Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9012 USDT |
2,425,626.6579 IMX |
0.9315 USDT |
0.9243 USDT |
0.9646 USDT |
0.9504 USDT |
| 2022-05-20 |
0.8731 USDT |
609,957.3415 IMX |
0.8471 USDT |
0.8316 USDT |
0.8486 USDT |
0.8761 USDT |
| 2022-05-19 |
0.8443 USDT |
696,582.0093 IMX |
0.8793 USDT |
0.8638 USDT |
0.8843 USDT |
0.8749 USDT |
| 2022-05-18 |
0.8705 USDT |
1,219,125.7291 IMX |
0.8159 USDT |
0.8005 USDT |
0.8299 USDT |
0.8374 USDT |
| 2022-05-17 |
0.9000 USDT |
1,204,040.9591 IMX |
0.9045 USDT |
0.8585 USDT |
0.9065 USDT |
0.9304 USDT |
| 2022-05-16 |
0.8703 USDT |
588,700.9850 IMX |
0.8515 USDT |
0.8479 USDT |
0.8682 USDT |
0.8860 USDT |
| 2022-05-15 |
0.8653 USDT |
632,938.3208 IMX |
0.8752 USDT |
0.8715 USDT |
0.9101 USDT |
0.9447 USDT |
| 2022-05-14 |
0.8016 USDT |
785,372.3366 IMX |
0.7993 USDT |
0.7938 USDT |
0.8103 USDT |
0.8223 USDT |
| 2022-05-13 |
0.8823 USDT |
27,804.1248 IMX |
0.8436 USDT |
0.8263 USDT |
0.8541 USDT |
0.8772 USDT |
| 2022-05-12 |
0.8475 USDT |
18,687.2919 IMX |
0.7865 USDT |
0.7467 USDT |
0.7868 USDT |
0.7594 USDT |
| 2022-05-11 |
1.1166 USDT |
225,372.2740 IMX |
1.1140 USDT |
1.0200 USDT |
1.1197 USDT |
1.0678 USDT |
| 2022-05-10 |
1.1367 USDT |
446,309.6996 IMX |
1.1697 USDT |
1.1376 USDT |
1.1609 USDT |
1.1547 USDT |
| 2022-05-09 |
1.2076 USDT |
382,102.8851 IMX |
1.1290 USDT |
1.1034 USDT |
1.1234 USDT |
1.1239 USDT |
| 2022-05-08 |
1.3037 USDT |
293,448.4035 IMX |
1.3107 USDT |
1.2166 USDT |
1.2491 USDT |
1.2221 USDT |
| 2022-05-07 |
1.3952 USDT |
196,621.8689 IMX |
1.3479 USDT |
1.2784 USDT |
1.2917 USDT |
1.2815 USDT |
| 2022-05-06 |
1.5616 USDT |
230,768.5405 IMX |
1.6061 USDT |
1.5922 USDT |
1.6409 USDT |
1.6329 USDT |
| 2022-05-05 |
1.7093 USDT |
409,444.3887 IMX |
1.5987 USDT |
1.5368 USDT |
1.5686 USDT |
1.5458 USDT |
| 2022-05-04 |
1.4455 USDT |
79,034.5833 IMX |
1.6915 USDT |
1.6848 USDT |
1.7219 USDT |
1.7188 USDT |
| 2022-05-03 |
1.3822 USDT |
491,599.2926 IMX |
1.4385 USDT |
1.3851 USDT |
1.4048 USDT |
1.4553 USDT |
| 2022-05-02 |
1.4163 USDT |
168,954.2154 IMX |
1.2942 USDT |
1.2528 USDT |
1.2916 USDT |
1.2655 USDT |
| 2022-05-01 |
1.3107 USDT |
676,803.8165 IMX |
1.3726 USDT |
1.3452 USDT |
1.4626 USDT |
1.4409 USDT |
| 2022-04-30 |
1.4800 USDT |
504,885.1797 IMX |
1.3962 USDT |
1.3554 USDT |
1.4081 USDT |
1.3600 USDT |
| 2022-04-29 |
1.7622 USDT |
188,412.3243 IMX |
1.7257 USDT |
1.6911 USDT |
1.7015 USDT |
1.7015 USDT |
| 2022-04-28 |
1.6989 USDT |
88,794.2217 IMX |
1.6954 USDT |
1.6911 USDT |
1.7187 USDT |
1.7200 USDT |
| 2022-04-27 |
1.6889 USDT |
107,504.2036 IMX |
1.6738 USDT |
1.6705 USDT |
1.6901 USDT |
1.6897 USDT |
| 2022-04-26 |
1.8596 USDT |
172,694.9177 IMX |
1.8621 USDT |
1.7998 USDT |
1.8275 USDT |
1.8118 USDT |
| 2022-04-25 |
1.7769 USDT |
302,456.6267 IMX |
1.6960 USDT |
1.6679 USDT |
1.7129 USDT |
1.7678 USDT |
| 2022-04-24 |
1.8381 USDT |
152,637.9603 IMX |
1.8841 USDT |
1.8351 USDT |
1.9023 USDT |
1.8952 USDT |
| 2022-04-23 |
1.8284 USDT |
294,135.2492 IMX |
1.8158 USDT |
1.7844 USDT |
1.8217 USDT |
1.8153 USDT |
| 2022-04-22 |
1.8140 USDT |
252,936.4462 IMX |
1.9104 USDT |
1.8266 USDT |
1.8903 USDT |
1.8585 USDT |
| 2022-04-21 |
1.9293 USDT |
250,493.6438 IMX |
1.8234 USDT |
1.7880 USDT |
1.8830 USDT |
1.7880 USDT |
| 2022-04-20 |
1.8973 USDT |
228,034.4789 IMX |
1.8141 USDT |
1.7972 USDT |
1.8248 USDT |
1.8411 USDT |
| 2022-04-19 |
1.8383 USDT |
230,933.0902 IMX |
1.8500 USDT |
1.8306 USDT |
1.8715 USDT |
1.9924 USDT |
| 2022-04-18 |
1.7091 USDT |
100,898.2109 IMX |
1.7301 USDT |
1.7251 USDT |
1.7616 USDT |
1.7469 USDT |
| 2022-04-17 |
1.7125 USDT |
114,300.4160 IMX |
1.6995 USDT |
1.6675 USDT |
1.7115 USDT |
1.7400 USDT |
| 2022-04-16 |
1.7233 USDT |
185,503.5040 IMX |
1.7003 USDT |
1.6793 USDT |
1.7214 USDT |
1.6865 USDT |
| 2022-04-15 |
1.7055 USDT |
127,938.4463 IMX |
1.6675 USDT |
1.6675 USDT |
1.7395 USDT |
1.7118 USDT |
| 2022-04-14 |
1.7497 USDT |
278,372.7322 IMX |
1.6814 USDT |
1.6714 USDT |
1.7055 USDT |
1.6809 USDT |
| 2022-04-13 |
1.9397 USDT |
264,472.9860 IMX |
1.9241 USDT |
1.7655 USDT |
1.8152 USDT |
1.8046 USDT |
| 2022-04-12 |
2.1055 USDT |
329,501.8460 IMX |
2.1051 USDT |
2.0146 USDT |
2.0778 USDT |
2.0342 USDT |
| 2022-04-11 |
2.0031 USDT |
257,660.5832 IMX |
1.8099 USDT |
1.7938 USDT |
1.8260 USDT |
1.8661 USDT |
| 2022-04-10 |
2.1183 USDT |
158,610.6025 IMX |
2.0770 USDT |
2.0503 USDT |
2.1096 USDT |
2.0924 USDT |
| 2022-04-09 |
2.1304 USDT |
193,307.1535 IMX |
2.0523 USDT |
2.0255 USDT |
2.1077 USDT |
2.1825 USDT |
| 2022-04-08 |
2.0860 USDT |
145,570.4265 IMX |
2.0188 USDT |
2.0071 USDT |
2.0370 USDT |
2.1335 USDT |
| 2022-04-07 |
1.9836 USDT |
403,366.7819 IMX |
2.0891 USDT |
1.9999 USDT |
2.0517 USDT |
2.0311 USDT |
| 2022-04-06 |
2.0599 USDT |
220,123.3508 IMX |
1.9330 USDT |
1.8958 USDT |
1.9515 USDT |
1.9995 USDT |
| 2022-04-05 |
2.2227 USDT |
175,678.9301 IMX |
2.1439 USDT |
2.1150 USDT |
2.1613 USDT |
2.1229 USDT |
| 2022-04-04 |
2.3110 USDT |
222,182.5716 IMX |
2.1820 USDT |
2.1600 USDT |
2.2773 USDT |
2.2365 USDT |
| 2022-04-03 |
2.2954 USDT |
183,532.4992 IMX |
2.2303 USDT |
2.2303 USDT |
2.3431 USDT |
2.3988 USDT |
| 2022-04-02 |
2.4452 USDT |
164,962.6335 IMX |
2.4241 USDT |
2.3408 USDT |
2.3960 USDT |
2.3960 USDT |