Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.2333 USDT |
178,348.1258 IMX |
2.2564 USDT |
2.2471 USDT |
2.2849 USDT |
2.3402 USDT |
| 2022-03-31 |
2.3698 USDT |
194,186.8466 IMX |
2.1858 USDT |
2.1565 USDT |
2.2192 USDT |
2.2990 USDT |
| 2022-03-30 |
2.5451 USDT |
172,599.8616 IMX |
2.5104 USDT |
2.3794 USDT |
2.4321 USDT |
2.3821 USDT |
| 2022-03-29 |
2.4643 USDT |
124,191.1514 IMX |
2.4557 USDT |
2.4553 USDT |
2.5090 USDT |
2.5723 USDT |
| 2022-03-28 |
2.3026 USDT |
174,441.4375 IMX |
2.4212 USDT |
2.3260 USDT |
2.3847 USDT |
2.3950 USDT |
| 2022-03-27 |
2.1335 USDT |
86,230.5814 IMX |
2.1289 USDT |
2.1151 USDT |
2.1525 USDT |
2.1690 USDT |
| 2022-03-26 |
2.0878 USDT |
85,409.1876 IMX |
2.0945 USDT |
2.0606 USDT |
2.0891 USDT |
2.0793 USDT |
| 2022-03-25 |
2.0672 USDT |
124,267.5969 IMX |
2.1065 USDT |
2.0570 USDT |
2.1065 USDT |
2.1560 USDT |
| 2022-03-24 |
2.0548 USDT |
208,046.7554 IMX |
2.0475 USDT |
2.0159 USDT |
2.0683 USDT |
2.0662 USDT |
| 2022-03-23 |
2.0357 USDT |
169,986.4753 IMX |
2.0634 USDT |
1.9892 USDT |
2.0297 USDT |
2.0424 USDT |
| 2022-03-22 |
2.0723 USDT |
292,237.1742 IMX |
2.0670 USDT |
1.9621 USDT |
2.0143 USDT |
2.0155 USDT |
| 2022-03-21 |
1.9621 USDT |
314,105.5152 IMX |
1.8376 USDT |
1.8097 USDT |
1.8541 USDT |
2.0047 USDT |
| 2022-03-20 |
1.9567 USDT |
452,764.4136 IMX |
1.8876 USDT |
1.8066 USDT |
1.8431 USDT |
1.8809 USDT |
| 2022-03-19 |
1.8588 USDT |
438,512.2504 IMX |
2.0371 USDT |
1.9643 USDT |
2.0306 USDT |
2.0275 USDT |
| 2022-03-18 |
1.5160 USDT |
218,483.2641 IMX |
1.6064 USDT |
1.5653 USDT |
1.6488 USDT |
1.6300 USDT |
| 2022-03-17 |
1.4741 USDT |
432,974.0978 IMX |
1.4433 USDT |
1.4201 USDT |
1.4545 USDT |
1.5648 USDT |
| 2022-03-16 |
1.5186 USDT |
165,268.3017 IMX |
1.5000 USDT |
1.4862 USDT |
1.5466 USDT |
1.5294 USDT |
| 2022-03-15 |
1.5445 USDT |
351,663.2757 IMX |
1.5214 USDT |
1.4903 USDT |
1.5406 USDT |
1.4970 USDT |
| 2022-03-14 |
1.6564 USDT |
332,249.2356 IMX |
1.5404 USDT |
1.5135 USDT |
1.5533 USDT |
1.6216 USDT |
| 2022-03-13 |
1.7887 USDT |
136,831.5544 IMX |
1.8223 USDT |
1.7711 USDT |
1.8183 USDT |
1.7859 USDT |
| 2022-03-12 |
1.6337 USDT |
0.0000 IMX |
1.7352 USDT |
1.7352 USDT |
1.7352 USDT |
1.7352 USDT |
| 2022-03-11 |
1.5551 USDT |
81,971.7345 IMX |
1.5726 USDT |
1.5570 USDT |
1.5799 USDT |
1.5597 USDT |
| 2022-03-10 |
1.4604 USDT |
214,980.0111 IMX |
1.4051 USDT |
1.3754 USDT |
1.3984 USDT |
1.4139 USDT |
| 2022-03-09 |
1.5934 USDT |
230,061.4418 IMX |
1.5422 USDT |
1.5214 USDT |
1.5483 USDT |
1.6123 USDT |
| 2022-03-08 |
1.5899 USDT |
152,729.0825 IMX |
1.5280 USDT |
1.4966 USDT |
1.5084 USDT |
1.5040 USDT |
| 2022-03-07 |
1.2210 USDT |
176,488.1226 IMX |
1.4824 USDT |
1.4488 USDT |
1.4848 USDT |
1.4605 USDT |
| 2022-03-06 |
1.1297 USDT |
31,691.6122 IMX |
1.1310 USDT |
1.1154 USDT |
1.1332 USDT |
1.1179 USDT |
| 2022-03-05 |
1.2304 USDT |
257,923.9915 IMX |
1.1988 USDT |
1.1826 USDT |
1.2062 USDT |
1.2084 USDT |
| 2022-03-04 |
1.3169 USDT |
906,420.7343 IMX |
1.4873 USDT |
1.0100 USDT |
1.2146 USDT |
1.2314 USDT |
| 2022-03-03 |
1.4606 USDT |
122,819.9954 IMX |
1.4712 USDT |
1.4551 USDT |
1.4848 USDT |
1.4896 USDT |
| 2022-03-02 |
1.4887 USDT |
178,035.6949 IMX |
1.4475 USDT |
1.4019 USDT |
1.4335 USDT |
1.4326 USDT |
| 2022-03-01 |
1.4890 USDT |
260,979.2747 IMX |
1.5364 USDT |
1.4889 USDT |
1.5189 USDT |
1.5189 USDT |
| 2022-02-28 |
1.3711 USDT |
215,345.9470 IMX |
1.4140 USDT |
1.3804 USDT |
1.4291 USDT |
1.3996 USDT |
| 2022-02-27 |
1.3629 USDT |
279,227.1751 IMX |
1.3356 USDT |
1.2889 USDT |
1.3520 USDT |
1.3349 USDT |
| 2022-02-26 |
1.4255 USDT |
261,424.7258 IMX |
1.3930 USDT |
1.3315 USDT |
1.3587 USDT |
1.3548 USDT |
| 2022-02-25 |
1.3992 USDT |
361,348.6058 IMX |
1.3916 USDT |
1.3404 USDT |
1.4051 USDT |
1.4626 USDT |
| 2022-02-24 |
1.4021 USDT |
634,378.0380 IMX |
1.3322 USDT |
1.0100 USDT |
1.3380 USDT |
1.3337 USDT |
| 2022-02-23 |
1.6344 USDT |
81,648.5879 IMX |
1.6727 USDT |
1.6541 USDT |
1.6724 USDT |
1.6674 USDT |
| 2022-02-22 |
1.7043 USDT |
285,238.7025 IMX |
1.5833 USDT |
1.5793 USDT |
1.6419 USDT |
1.6656 USDT |
| 2022-02-21 |
1.8159 USDT |
77,847.1917 IMX |
1.8752 USDT |
1.8549 USDT |
1.8981 USDT |
1.8648 USDT |
| 2022-02-20 |
1.9570 USDT |
262,028.7470 IMX |
1.8841 USDT |
1.7664 USDT |
1.8299 USDT |
1.7765 USDT |
| 2022-02-19 |
2.1706 USDT |
223,270.0966 IMX |
2.2350 USDT |
2.0170 USDT |
2.0991 USDT |
2.0236 USDT |
| 2022-02-18 |
2.3483 USDT |
17,674.3605 IMX |
2.3032 USDT |
2.2759 USDT |
2.3232 USDT |
2.3132 USDT |
| 2022-02-17 |
2.3382 USDT |
44,691.9363 IMX |
2.3489 USDT |
2.3331 USDT |
2.3815 USDT |
2.3936 USDT |
| 2022-02-16 |
2.3309 USDT |
30,768.3277 IMX |
2.3580 USDT |
2.3497 USDT |
2.4062 USDT |
2.3622 USDT |
| 2022-02-15 |
2.2835 USDT |
50,088.3834 IMX |
2.2731 USDT |
2.2642 USDT |
2.3136 USDT |
2.3244 USDT |
| 2022-02-14 |
2.2293 USDT |
33,864.1203 IMX |
2.2526 USDT |
2.2499 USDT |
2.2595 USDT |
2.2540 USDT |
| 2022-02-13 |
2.2660 USDT |
125,636.8174 IMX |
2.3699 USDT |
2.2607 USDT |
2.2833 USDT |
2.2716 USDT |
| 2022-02-12 |
2.2651 USDT |
85,397.1086 IMX |
2.3028 USDT |
2.2225 USDT |
2.2770 USDT |
2.2787 USDT |
| 2022-02-11 |
2.4072 USDT |
130,313.7100 IMX |
2.3110 USDT |
2.2187 USDT |
2.3002 USDT |
2.2805 USDT |