Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
2.6014 USDT |
150,771.6034 IMX |
2.4771 USDT |
2.4227 USDT |
2.4858 USDT |
2.5166 USDT |
| 2022-02-09 |
2.8061 USDT |
172,300.1454 IMX |
2.6678 USDT |
2.6401 USDT |
2.7292 USDT |
2.6943 USDT |
| 2022-02-08 |
3.0331 USDT |
115,673.8305 IMX |
3.0764 USDT |
2.9856 USDT |
3.0304 USDT |
3.0126 USDT |
| 2022-02-07 |
2.8173 USDT |
65,490.1862 IMX |
2.7808 USDT |
2.7546 USDT |
2.8082 USDT |
2.7801 USDT |
| 2022-02-06 |
2.8788 USDT |
122,609.2895 IMX |
2.8931 USDT |
2.8105 USDT |
2.8487 USDT |
2.8157 USDT |
| 2022-02-05 |
2.8624 USDT |
147,021.8236 IMX |
2.7511 USDT |
2.7250 USDT |
2.7863 USDT |
2.7826 USDT |
| 2022-02-04 |
3.0028 USDT |
384,981.5757 IMX |
2.8804 USDT |
2.7633 USDT |
2.9335 USDT |
2.9068 USDT |
| 2022-02-03 |
2.9180 USDT |
10,126.5557 IMX |
3.7393 USDT |
3.7283 USDT |
3.7393 USDT |
3.7393 USDT |
| 2022-02-02 |
2.6778 USDT |
224,617.1783 IMX |
2.6142 USDT |
2.4267 USDT |
2.4659 USDT |
2.4300 USDT |
| 2022-02-01 |
2.7547 USDT |
179,095.7454 IMX |
3.0089 USDT |
2.7379 USDT |
2.8271 USDT |
2.8643 USDT |
| 2022-01-31 |
2.6924 USDT |
106,733.5691 IMX |
2.7718 USDT |
2.6855 USDT |
2.7798 USDT |
2.6973 USDT |
| 2022-01-30 |
2.7388 USDT |
173,823.3803 IMX |
2.7350 USDT |
2.6105 USDT |
2.6777 USDT |
2.6451 USDT |
| 2022-01-29 |
2.9385 USDT |
180,649.1888 IMX |
2.8665 USDT |
2.6045 USDT |
2.6824 USDT |
2.6515 USDT |
| 2022-01-28 |
3.0029 USDT |
153,545.8909 IMX |
3.1525 USDT |
3.0485 USDT |
3.0789 USDT |
3.0533 USDT |
| 2022-01-27 |
2.8120 USDT |
114,102.9541 IMX |
2.9878 USDT |
2.9450 USDT |
3.0170 USDT |
2.9864 USDT |
| 2022-01-26 |
2.5500 USDT |
265,920.8832 IMX |
2.5041 USDT |
2.4911 USDT |
2.5316 USDT |
3.1096 USDT |
| 2022-01-25 |
2.1748 USDT |
114,292.5915 IMX |
2.1758 USDT |
2.1135 USDT |
2.1555 USDT |
2.1746 USDT |
| 2022-01-24 |
2.7271 USDT |
499,535.0596 IMX |
2.8721 USDT |
1.7495 USDT |
2.2947 USDT |
2.2947 USDT |
| 2022-01-23 |
2.3925 USDT |
9,648.8901 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3889 USDT |
| 2022-01-22 |
2.6368 USDT |
40,376.4113 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3902 USDT |
| 2022-01-21 |
3.2012 USDT |
60,856.2563 IMX |
3.0749 USDT |
3.0736 USDT |
3.1037 USDT |
3.0988 USDT |
| 2022-01-20 |
3.7030 USDT |
51,370.0813 IMX |
3.6911 USDT |
3.6006 USDT |
3.6854 USDT |
3.6816 USDT |
| 2022-01-19 |
3.6906 USDT |
69,891.0422 IMX |
3.6440 USDT |
3.6001 USDT |
3.6883 USDT |
3.7786 USDT |
| 2022-01-18 |
3.6856 USDT |
62,761.3122 IMX |
3.7076 USDT |
3.6001 USDT |
3.6946 USDT |
3.7206 USDT |
| 2022-01-17 |
3.7518 USDT |
37,676.6899 IMX |
3.7456 USDT |
3.6757 USDT |
3.7393 USDT |
3.7206 USDT |
| 2022-01-16 |
3.7624 USDT |
47,739.1733 IMX |
3.9224 USDT |
3.8055 USDT |
3.8438 USDT |
3.8438 USDT |
| 2022-01-15 |
3.6061 USDT |
9,576.6642 IMX |
3.6139 USDT |
3.6001 USDT |
3.6154 USDT |
3.6152 USDT |
| 2022-01-14 |
3.6012 USDT |
12,424.8517 IMX |
3.5988 USDT |
3.5889 USDT |
3.6151 USDT |
3.5890 USDT |
| 2022-01-13 |
3.5901 USDT |
8,505.7258 IMX |
3.5889 USDT |
3.5889 USDT |
3.5987 USDT |
3.5932 USDT |
| 2022-01-12 |
3.6271 USDT |
42,210.8634 IMX |
3.5987 USDT |
3.5685 USDT |
3.6152 USDT |
3.5700 USDT |
| 2022-01-11 |
3.7157 USDT |
67,796.8971 IMX |
3.6916 USDT |
3.6546 USDT |
3.7210 USDT |
3.6871 USDT |
| 2022-01-10 |
3.8510 USDT |
13,794.8580 IMX |
3.9568 USDT |
3.9551 USDT |
3.9877 USDT |
3.9603 USDT |
| 2022-01-09 |
3.8711 USDT |
75,604.1765 IMX |
3.7909 USDT |
3.7830 USDT |
3.8954 USDT |
3.9304 USDT |
| 2022-01-08 |
3.9612 USDT |
13,623.7633 IMX |
3.9492 USDT |
3.9431 USDT |
3.9871 USDT |
3.9667 USDT |
| 2022-01-07 |
4.5108 USDT |
3,436.7412 IMX |
3.9429 USDT |
3.9427 USDT |
3.9429 USDT |
3.9427 USDT |
| 2022-01-06 |
4.5261 USDT |
49,400.9668 IMX |
4.6672 USDT |
4.4622 USDT |
4.5671 USDT |
4.4855 USDT |
| 2022-01-05 |
4.9699 USDT |
37,696.1295 IMX |
4.5399 USDT |
4.4312 USDT |
4.5047 USDT |
4.4328 USDT |
| 2022-01-04 |
4.7367 USDT |
52,649.8944 IMX |
4.8076 USDT |
4.7152 USDT |
4.8417 USDT |
4.8811 USDT |
| 2022-01-03 |
4.9627 USDT |
56,652.4319 IMX |
4.6017 USDT |
4.4510 USDT |
4.6222 USDT |
4.5762 USDT |
| 2022-01-02 |
5.6627 USDT |
52,758.2574 IMX |
5.7139 USDT |
5.0665 USDT |
5.2521 USDT |
5.7793 USDT |
| 2022-01-01 |
5.7196 USDT |
21,468.9203 IMX |
5.8254 USDT |
5.6438 USDT |
5.7983 USDT |
5.8258 USDT |
| 2021-12-31 |
5.5043 USDT |
37,599.1632 IMX |
5.6989 USDT |
5.5661 USDT |
5.6738 USDT |
5.6085 USDT |
| 2021-12-30 |
5.1466 USDT |
76,514.5105 IMX |
5.1365 USDT |
5.1263 USDT |
5.3089 USDT |
5.2596 USDT |
| 2021-12-29 |
5.0949 USDT |
53,878.9542 IMX |
5.0378 USDT |
5.0001 USDT |
5.0899 USDT |
5.0898 USDT |
| 2021-12-28 |
5.3399 USDT |
87,054.7143 IMX |
5.1049 USDT |
5.0647 USDT |
5.1724 USDT |
5.2017 USDT |
| 2021-12-27 |
4.7993 USDT |
36,171.6176 IMX |
5.6347 USDT |
5.4768 USDT |
5.6518 USDT |
5.5024 USDT |
| 2021-12-26 |
4.6348 USDT |
25,894.3983 IMX |
4.5347 USDT |
4.4023 USDT |
4.5347 USDT |
4.4154 USDT |
| 2021-12-25 |
4.5657 USDT |
26,565.2767 IMX |
4.7030 USDT |
4.6145 USDT |
4.7578 USDT |
4.6153 USDT |
| 2021-12-24 |
4.7544 USDT |
68,044.9540 IMX |
4.7298 USDT |
4.6871 USDT |
4.7681 USDT |
4.7294 USDT |
| 2021-12-23 |
4.2514 USDT |
151,828.8876 IMX |
4.2932 USDT |
4.1721 USDT |
4.4014 USDT |
4.5762 USDT |