Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.3925 USDT |
9,648.8901 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3889 USDT |
| 2022-01-22 |
2.6368 USDT |
40,376.4113 IMX |
2.3888 USDT |
2.3885 USDT |
2.3963 USDT |
2.3902 USDT |
| 2022-01-21 |
3.2012 USDT |
60,856.2563 IMX |
3.0749 USDT |
3.0736 USDT |
3.1037 USDT |
3.0988 USDT |
| 2022-01-20 |
3.7030 USDT |
51,370.0813 IMX |
3.6911 USDT |
3.6006 USDT |
3.6854 USDT |
3.6816 USDT |
| 2022-01-19 |
3.6906 USDT |
69,891.0422 IMX |
3.6440 USDT |
3.6001 USDT |
3.6883 USDT |
3.7786 USDT |
| 2022-01-18 |
3.6856 USDT |
62,761.3122 IMX |
3.7076 USDT |
3.6001 USDT |
3.6946 USDT |
3.7206 USDT |
| 2022-01-17 |
3.7518 USDT |
37,676.6899 IMX |
3.7456 USDT |
3.6757 USDT |
3.7393 USDT |
3.7206 USDT |
| 2022-01-16 |
3.7624 USDT |
47,739.1733 IMX |
3.9224 USDT |
3.8055 USDT |
3.8438 USDT |
3.8438 USDT |
| 2022-01-15 |
3.6061 USDT |
9,576.6642 IMX |
3.6139 USDT |
3.6001 USDT |
3.6154 USDT |
3.6152 USDT |
| 2022-01-14 |
3.6012 USDT |
12,424.8517 IMX |
3.5988 USDT |
3.5889 USDT |
3.6151 USDT |
3.5890 USDT |
| 2022-01-13 |
3.5901 USDT |
8,505.7258 IMX |
3.5889 USDT |
3.5889 USDT |
3.5987 USDT |
3.5932 USDT |
| 2022-01-12 |
3.6271 USDT |
42,210.8634 IMX |
3.5987 USDT |
3.5685 USDT |
3.6152 USDT |
3.5700 USDT |
| 2022-01-11 |
3.7157 USDT |
67,796.8971 IMX |
3.6916 USDT |
3.6546 USDT |
3.7210 USDT |
3.6871 USDT |
| 2022-01-10 |
3.8510 USDT |
13,794.8580 IMX |
3.9568 USDT |
3.9551 USDT |
3.9877 USDT |
3.9603 USDT |
| 2022-01-09 |
3.8711 USDT |
75,604.1765 IMX |
3.7909 USDT |
3.7830 USDT |
3.8954 USDT |
3.9304 USDT |
| 2022-01-08 |
3.9612 USDT |
13,623.7633 IMX |
3.9492 USDT |
3.9431 USDT |
3.9871 USDT |
3.9667 USDT |
| 2022-01-07 |
4.5108 USDT |
3,436.7412 IMX |
3.9429 USDT |
3.9427 USDT |
3.9429 USDT |
3.9427 USDT |
| 2022-01-06 |
4.5261 USDT |
49,400.9668 IMX |
4.6672 USDT |
4.4622 USDT |
4.5671 USDT |
4.4855 USDT |
| 2022-01-05 |
4.9699 USDT |
37,696.1295 IMX |
4.5399 USDT |
4.4312 USDT |
4.5047 USDT |
4.4328 USDT |
| 2022-01-04 |
4.7367 USDT |
52,649.8944 IMX |
4.8076 USDT |
4.7152 USDT |
4.8417 USDT |
4.8811 USDT |
| 2022-01-03 |
4.9627 USDT |
56,652.4319 IMX |
4.6017 USDT |
4.4510 USDT |
4.6222 USDT |
4.5762 USDT |
| 2022-01-02 |
5.6627 USDT |
52,758.2574 IMX |
5.7139 USDT |
5.0665 USDT |
5.2521 USDT |
5.7793 USDT |
| 2022-01-01 |
5.7196 USDT |
21,468.9203 IMX |
5.8254 USDT |
5.6438 USDT |
5.7983 USDT |
5.8258 USDT |
| 2021-12-31 |
5.5043 USDT |
37,599.1632 IMX |
5.6989 USDT |
5.5661 USDT |
5.6738 USDT |
5.6085 USDT |
| 2021-12-30 |
5.1466 USDT |
76,514.5105 IMX |
5.1365 USDT |
5.1263 USDT |
5.3089 USDT |
5.2596 USDT |
| 2021-12-29 |
5.0949 USDT |
53,878.9542 IMX |
5.0378 USDT |
5.0001 USDT |
5.0899 USDT |
5.0898 USDT |
| 2021-12-28 |
5.3399 USDT |
87,054.7143 IMX |
5.1049 USDT |
5.0647 USDT |
5.1724 USDT |
5.2017 USDT |
| 2021-12-27 |
4.7993 USDT |
36,171.6176 IMX |
5.6347 USDT |
5.4768 USDT |
5.6518 USDT |
5.5024 USDT |
| 2021-12-26 |
4.6348 USDT |
25,894.3983 IMX |
4.5347 USDT |
4.4023 USDT |
4.5347 USDT |
4.4154 USDT |
| 2021-12-25 |
4.5657 USDT |
26,565.2767 IMX |
4.7030 USDT |
4.6145 USDT |
4.7578 USDT |
4.6153 USDT |
| 2021-12-24 |
4.7544 USDT |
68,044.9540 IMX |
4.7298 USDT |
4.6871 USDT |
4.7681 USDT |
4.7294 USDT |
| 2021-12-23 |
4.2514 USDT |
151,828.8876 IMX |
4.2932 USDT |
4.1721 USDT |
4.4014 USDT |
4.5762 USDT |
| 2021-12-22 |
4.1611 USDT |
116,022.8354 IMX |
4.0720 USDT |
4.0707 USDT |
4.2900 USDT |
4.2614 USDT |
| 2021-12-21 |
3.9281 USDT |
52,482.0524 IMX |
3.9696 USDT |
3.9612 USDT |
4.0158 USDT |
3.9674 USDT |
| 2021-12-20 |
4.0460 USDT |
207,712.3546 IMX |
3.9654 USDT |
3.8853 USDT |
3.9914 USDT |
3.9601 USDT |
| 2021-12-19 |
4.4738 USDT |
158,194.4223 IMX |
4.8619 USDT |
4.8183 USDT |
4.8696 USDT |
4.8687 USDT |
| 2021-12-18 |
4.2019 USDT |
38,006.4812 IMX |
4.3000 USDT |
4.2234 USDT |
4.3447 USDT |
4.3012 USDT |
| 2021-12-17 |
4.4852 USDT |
176,497.6588 IMX |
4.6529 USDT |
4.3268 USDT |
4.4466 USDT |
4.4210 USDT |
| 2021-12-16 |
4.9484 USDT |
82,397.0075 IMX |
4.9780 USDT |
4.7050 USDT |
4.8460 USDT |
4.7851 USDT |
| 2021-12-15 |
4.8150 USDT |
8,738.8623 IMX |
4.8183 USDT |
4.8110 USDT |
4.8190 USDT |
4.8149 USDT |
| 2021-12-14 |
4.8773 USDT |
13,780.8332 IMX |
4.8114 USDT |
4.8111 USDT |
4.8189 USDT |
4.8137 USDT |
| 2021-12-13 |
4.6544 USDT |
212,087.7727 IMX |
4.8860 USDT |
4.8111 USDT |
4.8424 USDT |
4.8338 USDT |
| 2021-12-12 |
4.7581 USDT |
111,676.3662 IMX |
5.1303 USDT |
5.0677 USDT |
5.1922 USDT |
5.3049 USDT |
| 2021-12-11 |
4.6658 USDT |
116,770.6093 IMX |
4.3187 USDT |
4.1825 USDT |
4.3634 USDT |
4.5148 USDT |
| 2021-12-10 |
5.0501 USDT |
72,365.0522 IMX |
4.8901 USDT |
4.7933 USDT |
4.9212 USDT |
4.8979 USDT |
| 2021-12-09 |
5.6999 USDT |
20,322.6169 IMX |
5.6476 USDT |
5.6364 USDT |
5.6549 USDT |
5.6542 USDT |
| 2021-12-08 |
5.3460 USDT |
5,632.6248 IMX |
5.3576 USDT |
5.3570 USDT |
5.3578 USDT |
5.3575 USDT |
| 2021-12-07 |
5.3527 USDT |
16,954.7036 IMX |
5.3212 USDT |
5.3137 USDT |
5.3775 USDT |
5.3607 USDT |
| 2021-12-06 |
5.3447 USDT |
12,098.1247 IMX |
5.3126 USDT |
5.3093 USDT |
5.3679 USDT |
5.3601 USDT |
| 2021-12-05 |
5.5747 USDT |
333,376.2407 IMX |
5.3067 USDT |
4.9971 USDT |
5.4485 USDT |
5.3841 USDT |