Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
7.3623 USDT |
18,789.0243 IMX |
8.5320 USDT |
8.4900 USDT |
8.5789 USDT |
8.5616 USDT |
| 2021-11-19 |
5.9310 USDT |
100,801.7457 IMX |
6.8516 USDT |
6.8095 USDT |
6.9302 USDT |
6.9284 USDT |
| 2021-11-18 |
5.5943 USDT |
61,671.8439 IMX |
5.5172 USDT |
5.3579 USDT |
5.4925 USDT |
5.4530 USDT |
| 2021-11-17 |
5.5299 USDT |
20,358.0329 IMX |
5.5828 USDT |
5.5155 USDT |
5.5980 USDT |
5.5315 USDT |
| 2021-11-16 |
5.2764 USDT |
30,200.2733 IMX |
5.3968 USDT |
5.3578 USDT |
5.4320 USDT |
5.4922 USDT |
| 2021-11-15 |
5.5940 USDT |
53,544.3535 IMX |
5.2989 USDT |
5.1548 USDT |
5.3398 USDT |
5.3239 USDT |
| 2021-11-14 |
6.0687 USDT |
62,089.0468 IMX |
5.7059 USDT |
5.5838 USDT |
5.7567 USDT |
5.6037 USDT |
| 2021-11-13 |
6.2400 USDT |
33,099.7864 IMX |
6.0042 USDT |
6.0000 USDT |
6.0863 USDT |
6.0026 USDT |
| 2021-11-12 |
6.1755 USDT |
41,885.1215 IMX |
6.6032 USDT |
6.3380 USDT |
6.5102 USDT |
6.5676 USDT |
| 2021-11-11 |
5.2393 USDT |
119,135.4130 IMX |
5.9938 USDT |
5.3100 USDT |
5.3731 USDT |
5.3731 USDT |
| 2021-11-10 |
3.8259 USDT |
165,052.1288 IMX |
4.2507 USDT |
4.0000 USDT |
4.2333 USDT |
4.1690 USDT |
| 2021-11-09 |
3.6058 USDT |
283,016.9152 IMX |
3.5851 USDT |
3.4249 USDT |
3.5703 USDT |
3.6222 USDT |
| 2021-11-08 |
3.6618 USDT |
399,439.9458 IMX |
5.0813 USDT |
3.4571 USDT |
4.4781 USDT |
3.9409 USDT |
| 2021-11-07 |
3.4820 USDT |
387,087.6634 IMX |
3.2973 USDT |
2.8000 USDT |
2.8606 USDT |
2.8324 USDT |
| 2021-11-06 |
3.9132 USDT |
279,223.1957 IMX |
3.6001 USDT |
3.2438 USDT |
3.4513 USDT |
3.2858 USDT |
| 2021-11-05 |
0.7917 USDT |
218,171.9151 IMX |
4.3324 USDT |
3.4882 USDT |
4.8278 USDT |
4.8380 USDT |