Crypto exchange DigiFinex

Market Impact (IMX) / Tether (USDT)

Identifier on DigiFinex: imx_usdt
Date Price Volume Open Low High Close
2024-09-17 1.3373 USDT 128,677.1400 IMX 1.4410 USDT 1.3801 USDT 1.3831 USDT 1.3804 USDT
2024-09-16 1.2460 USDT 135,434.6200 IMX 1.2406 USDT 1.2171 USDT 1.2298 USDT 1.2200 USDT
2024-09-15 1.3234 USDT 94,191.8200 IMX 1.3276 USDT 1.2760 USDT 1.3013 USDT 1.2861 USDT
2024-09-14 1.3045 USDT 124,173.1700 IMX 1.2882 USDT 1.2839 USDT 1.2971 USDT 1.3093 USDT
2024-09-13 1.2603 USDT 132,799.1600 IMX 1.3099 USDT 1.3069 USDT 1.3181 USDT 1.3293 USDT
2024-09-12 1.2563 USDT 149,570.0900 IMX 1.2461 USDT 1.2309 USDT 1.2502 USDT 1.2520 USDT
2024-09-11 1.2566 USDT 166,300.9200 IMX 1.2690 USDT 1.2475 USDT 1.2545 USDT 1.2530 USDT
2024-09-10 1.2567 USDT 169,247.5000 IMX 1.2474 USDT 1.2419 USDT 1.2622 USDT 1.3121 USDT
2024-09-09 1.2319 USDT 165,067.1700 IMX 1.2620 USDT 1.2568 USDT 1.2680 USDT 1.2673 USDT
2024-09-08 1.1947 USDT 116,758.8600 IMX 1.1950 USDT 1.1918 USDT 1.1990 USDT 1.2069 USDT
2024-09-07 1.1840 USDT 251,297.9100 IMX 1.2017 USDT 1.1694 USDT 1.1773 USDT 1.1763 USDT
2024-09-06 1.1759 USDT 345,222.5800 IMX 1.1869 USDT 1.1519 USDT 1.1701 USDT 1.1630 USDT
2024-09-05 1.2017 USDT 232,975.7700 IMX 1.2005 USDT 1.1617 USDT 1.1737 USDT 1.1732 USDT
2024-09-04 1.2063 USDT 220,078.4000 IMX 1.2250 USDT 1.2160 USDT 1.2394 USDT 1.2503 USDT
2024-09-03 1.2211 USDT 163,554.9800 IMX 1.1801 USDT 1.1734 USDT 1.1800 USDT 1.1764 USDT
2024-09-02 1.2724 USDT 151,417.3100 IMX 1.2500 USDT 1.2360 USDT 1.2579 USDT 1.2519 USDT
2024-09-01 1.3288 USDT 157,530.4400 IMX 1.2980 USDT 1.2761 USDT 1.2988 USDT 1.3385 USDT
2024-08-31 1.4314 USDT 100,878.4100 IMX 1.3747 USDT 1.3360 USDT 1.3522 USDT 1.3493 USDT
2024-08-30 1.4171 USDT 186,333.3000 IMX 1.3521 USDT 1.3235 USDT 1.3542 USDT 1.3675 USDT
2024-08-29 1.4611 USDT 138,561.1200 IMX 1.4851 USDT 1.4106 USDT 1.4527 USDT 1.4431 USDT
2024-08-28 1.3926 USDT 219,393.4300 IMX 1.4131 USDT 1.3610 USDT 1.4037 USDT 1.4574 USDT
2024-08-27 1.4374 USDT 200,922.2200 IMX 1.4061 USDT 1.3419 USDT 1.3569 USDT 1.3569 USDT
2024-08-26 1.4660 USDT 173,679.6500 IMX 1.4290 USDT 1.4156 USDT 1.4343 USDT 1.4327 USDT
2024-08-25 1.4650 USDT 134,923.2300 IMX 1.4713 USDT 1.4620 USDT 1.4790 USDT 1.5284 USDT
2024-08-24 1.4488 USDT 133,732.7100 IMX 1.4680 USDT 1.4559 USDT 1.4764 USDT 1.5109 USDT
2024-08-23 1.3407 USDT 186,194.8200 IMX 1.3332 USDT 1.3328 USDT 1.3816 USDT 1.4387 USDT
2024-08-22 1.2519 USDT 171,281.9400 IMX 1.2911 USDT 1.2911 USDT 1.3087 USDT 1.3010 USDT
2024-08-21 1.1704 USDT 168,118.1900 IMX 1.1583 USDT 1.1510 USDT 1.1742 USDT 1.2080 USDT
2024-08-20 1.1529 USDT 230,720.6400 IMX 1.1500 USDT 1.1126 USDT 1.1274 USDT 1.1521 USDT
2024-08-19 1.1050 USDT 208,937.3200 IMX 1.0944 USDT 1.0860 USDT 1.0968 USDT 1.1271 USDT
2024-08-18 1.1278 USDT 174,000.2000 IMX 1.1563 USDT 1.1284 USDT 1.1370 USDT 1.1392 USDT
2024-08-17 1.1194 USDT 174,428.2700 IMX 1.1200 USDT 1.1090 USDT 1.1150 USDT 1.1108 USDT
2024-08-16 1.1288 USDT 245,354.5700 IMX 1.1250 USDT 1.0930 USDT 1.1112 USDT 1.1331 USDT
2024-08-15 1.1792 USDT 249,543.3700 IMX 1.1899 USDT 1.1178 USDT 1.1274 USDT 1.1245 USDT
2024-08-14 1.2262 USDT 242,725.7200 IMX 1.2038 USDT 1.1848 USDT 1.1930 USDT 1.1901 USDT
2024-08-13 1.1637 USDT 309,307.8500 IMX 1.1541 USDT 1.1492 USDT 1.1916 USDT 1.2390 USDT
2024-08-12 1.1340 USDT 239,359.4400 IMX 1.1693 USDT 1.1299 USDT 1.1421 USDT 1.1417 USDT
2024-08-11 1.1673 USDT 211,657.5500 IMX 1.1358 USDT 1.0980 USDT 1.1085 USDT 1.0999 USDT
2024-08-10 1.1914 USDT 302,586.3200 IMX 1.1904 USDT 1.1809 USDT 1.1923 USDT 1.1997 USDT
2024-08-09 1.2095 USDT 205,438.6100 IMX 1.1920 USDT 1.1728 USDT 1.1880 USDT 1.1937 USDT
2024-08-08 1.1516 USDT 278,696.3500 IMX 1.1691 USDT 1.1612 USDT 1.1841 USDT 1.1906 USDT
2024-08-07 1.1459 USDT 108,252.9800 IMX 1.1094 USDT 1.0670 USDT 1.0878 USDT 1.0868 USDT
2024-08-06 1.1131 USDT 280,384.7700 IMX 1.1519 USDT 1.1329 USDT 1.1424 USDT 1.1410 USDT
2024-08-05 1.0257 USDT 105,379.4400 IMX 0.9960 USDT 0.9960 USDT 1.0400 USDT 1.0543 USDT
2024-08-04 1.1791 USDT 324,201.9800 IMX 1.1955 USDT 1.0837 USDT 1.1160 USDT 1.1447 USDT
2024-08-03 1.2777 USDT 307,054.0400 IMX 1.2652 USDT 1.2319 USDT 1.2731 USDT 1.2323 USDT
2024-08-02 1.3380 USDT 364,833.2100 IMX 1.3560 USDT 1.2775 USDT 1.2978 USDT 1.2900 USDT
2024-08-01 1.3802 USDT 28,720.0400 IMX 1.3310 USDT 1.2990 USDT 1.3318 USDT 1.3118 USDT
2024-07-31 1.4327 USDT 211,923.4600 IMX 1.4310 USDT 1.4170 USDT 1.4365 USDT 1.4389 USDT
2024-07-30 1.4782 USDT 169,713.5500 IMX 1.4572 USDT 1.4002 USDT 1.4296 USDT 1.4295 USDT