Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1288 USDT |
245,354.5700 IMX |
1.1250 USDT |
1.0930 USDT |
1.1112 USDT |
1.1331 USDT |
| 2024-08-15 |
1.1792 USDT |
249,543.3700 IMX |
1.1899 USDT |
1.1178 USDT |
1.1274 USDT |
1.1245 USDT |
| 2024-08-14 |
1.2262 USDT |
242,725.7200 IMX |
1.2038 USDT |
1.1848 USDT |
1.1930 USDT |
1.1901 USDT |
| 2024-08-13 |
1.1637 USDT |
309,307.8500 IMX |
1.1541 USDT |
1.1492 USDT |
1.1916 USDT |
1.2390 USDT |
| 2024-08-12 |
1.1340 USDT |
239,359.4400 IMX |
1.1693 USDT |
1.1299 USDT |
1.1421 USDT |
1.1417 USDT |
| 2024-08-11 |
1.1673 USDT |
211,657.5500 IMX |
1.1358 USDT |
1.0980 USDT |
1.1085 USDT |
1.0999 USDT |
| 2024-08-10 |
1.1914 USDT |
302,586.3200 IMX |
1.1904 USDT |
1.1809 USDT |
1.1923 USDT |
1.1997 USDT |
| 2024-08-09 |
1.2095 USDT |
205,438.6100 IMX |
1.1920 USDT |
1.1728 USDT |
1.1880 USDT |
1.1937 USDT |
| 2024-08-08 |
1.1516 USDT |
278,696.3500 IMX |
1.1691 USDT |
1.1612 USDT |
1.1841 USDT |
1.1906 USDT |
| 2024-08-07 |
1.1459 USDT |
108,252.9800 IMX |
1.1094 USDT |
1.0670 USDT |
1.0878 USDT |
1.0868 USDT |
| 2024-08-06 |
1.1131 USDT |
280,384.7700 IMX |
1.1519 USDT |
1.1329 USDT |
1.1424 USDT |
1.1410 USDT |
| 2024-08-05 |
1.0257 USDT |
105,379.4400 IMX |
0.9960 USDT |
0.9960 USDT |
1.0400 USDT |
1.0543 USDT |
| 2024-08-04 |
1.1791 USDT |
324,201.9800 IMX |
1.1955 USDT |
1.0837 USDT |
1.1160 USDT |
1.1447 USDT |
| 2024-08-03 |
1.2777 USDT |
307,054.0400 IMX |
1.2652 USDT |
1.2319 USDT |
1.2731 USDT |
1.2323 USDT |
| 2024-08-02 |
1.3380 USDT |
364,833.2100 IMX |
1.3560 USDT |
1.2775 USDT |
1.2978 USDT |
1.2900 USDT |
| 2024-08-01 |
1.3802 USDT |
28,720.0400 IMX |
1.3310 USDT |
1.2990 USDT |
1.3318 USDT |
1.3118 USDT |
| 2024-07-31 |
1.4327 USDT |
211,923.4600 IMX |
1.4310 USDT |
1.4170 USDT |
1.4365 USDT |
1.4389 USDT |
| 2024-07-30 |
1.4782 USDT |
169,713.5500 IMX |
1.4572 USDT |
1.4002 USDT |
1.4296 USDT |
1.4295 USDT |
| 2024-07-29 |
1.5209 USDT |
165,378.6200 IMX |
1.5241 USDT |
1.4927 USDT |
1.5031 USDT |
1.4958 USDT |
| 2024-07-28 |
1.4780 USDT |
209,781.0100 IMX |
1.4749 USDT |
1.4480 USDT |
1.4561 USDT |
1.4534 USDT |
| 2024-07-27 |
1.5351 USDT |
193,711.5000 IMX |
1.5040 USDT |
1.4555 USDT |
1.4931 USDT |
1.5153 USDT |
| 2024-07-26 |
1.4931 USDT |
176,875.3700 IMX |
1.5011 USDT |
1.4936 USDT |
1.5046 USDT |
1.5296 USDT |
| 2024-07-25 |
1.4427 USDT |
287,496.8500 IMX |
1.4181 USDT |
1.3915 USDT |
1.4160 USDT |
1.4090 USDT |
| 2024-07-24 |
1.5346 USDT |
185,228.1000 IMX |
1.5500 USDT |
1.4677 USDT |
1.4803 USDT |
1.4750 USDT |
| 2024-07-23 |
1.5518 USDT |
224,491.7400 IMX |
1.5118 USDT |
1.5088 USDT |
1.5318 USDT |
1.5222 USDT |
| 2024-07-22 |
1.6101 USDT |
193,610.9500 IMX |
1.5794 USDT |
1.5498 USDT |
1.5762 USDT |
1.5572 USDT |
| 2024-07-21 |
1.6403 USDT |
192,383.2700 IMX |
1.6164 USDT |
1.5754 USDT |
1.6303 USDT |
1.6704 USDT |
| 2024-07-20 |
1.6174 USDT |
160,147.1300 IMX |
1.6355 USDT |
1.6233 USDT |
1.6480 USDT |
1.6442 USDT |
| 2024-07-19 |
1.5188 USDT |
39,688.0200 IMX |
1.6093 USDT |
1.5917 USDT |
1.5960 USDT |
1.5934 USDT |
| 2024-07-18 |
1.5704 USDT |
224,213.7100 IMX |
1.5845 USDT |
1.4898 USDT |
1.5107 USDT |
1.5038 USDT |
| 2024-07-17 |
1.5755 USDT |
235,720.0800 IMX |
1.6222 USDT |
1.5661 USDT |
1.5981 USDT |
1.6051 USDT |
| 2024-07-16 |
1.4787 USDT |
257,983.4000 IMX |
1.4619 USDT |
1.4598 USDT |
1.4985 USDT |
1.5067 USDT |
| 2024-07-15 |
1.4791 USDT |
243,917.4700 IMX |
1.4793 USDT |
1.4751 USDT |
1.4987 USDT |
1.5118 USDT |
| 2024-07-14 |
1.3495 USDT |
225,910.7000 IMX |
1.3302 USDT |
1.3265 USDT |
1.3597 USDT |
1.3652 USDT |
| 2024-07-13 |
1.3301 USDT |
185,272.0500 IMX |
1.3474 USDT |
1.3278 USDT |
1.3381 USDT |
1.3349 USDT |
| 2024-07-12 |
1.2390 USDT |
235,724.7200 IMX |
1.2469 USDT |
1.2437 USDT |
1.2675 USDT |
1.2786 USDT |
| 2024-07-11 |
1.2600 USDT |
254,425.8300 IMX |
1.2838 USDT |
1.2281 USDT |
1.2402 USDT |
1.2350 USDT |
| 2024-07-10 |
1.2889 USDT |
191,046.7900 IMX |
1.2894 USDT |
1.2402 USDT |
1.2520 USDT |
1.2523 USDT |
| 2024-07-09 |
1.2416 USDT |
209,872.0300 IMX |
1.2761 USDT |
1.2421 USDT |
1.2581 USDT |
1.2568 USDT |
| 2024-07-08 |
1.2195 USDT |
312,794.4000 IMX |
1.2576 USDT |
1.2071 USDT |
1.2221 USDT |
1.2118 USDT |
| 2024-07-07 |
1.2771 USDT |
255,426.1500 IMX |
1.2423 USDT |
1.2296 USDT |
1.2421 USDT |
1.2361 USDT |
| 2024-07-06 |
1.2818 USDT |
197,260.3000 IMX |
1.2989 USDT |
1.2900 USDT |
1.3331 USDT |
1.3300 USDT |
| 2024-07-05 |
1.2672 USDT |
317,549.1100 IMX |
1.3013 USDT |
1.2660 USDT |
1.2885 USDT |
1.2910 USDT |
| 2024-07-04 |
1.4349 USDT |
351,395.1700 IMX |
1.4135 USDT |
1.3467 USDT |
1.3782 USDT |
1.3622 USDT |
| 2024-07-03 |
1.5487 USDT |
245,913.1800 IMX |
1.5563 USDT |
1.4978 USDT |
1.5202 USDT |
1.5078 USDT |
| 2024-07-02 |
1.6170 USDT |
192,385.9100 IMX |
1.5956 USDT |
1.5820 USDT |
1.5962 USDT |
1.5982 USDT |
| 2024-07-01 |
1.5849 USDT |
196,805.7100 IMX |
1.5604 USDT |
1.5559 USDT |
1.5946 USDT |
1.5834 USDT |
| 2024-06-30 |
1.4679 USDT |
225,122.7100 IMX |
1.4801 USDT |
1.4621 USDT |
1.4818 USDT |
1.5397 USDT |
| 2024-06-29 |
1.4840 USDT |
158,920.2400 IMX |
1.4712 USDT |
1.4572 USDT |
1.4664 USDT |
1.4572 USDT |
| 2024-06-28 |
1.5613 USDT |
224,159.1400 IMX |
1.5627 USDT |
1.5241 USDT |
1.5426 USDT |
1.5277 USDT |