Identifier on DigiFinex: imx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-17 |
1.3373 USDT |
128,677.1400 IMX |
1.4410 USDT |
1.3801 USDT |
1.3831 USDT |
1.3804 USDT |
2024-09-16 |
1.2460 USDT |
135,434.6200 IMX |
1.2406 USDT |
1.2171 USDT |
1.2298 USDT |
1.2200 USDT |
2024-09-15 |
1.3234 USDT |
94,191.8200 IMX |
1.3276 USDT |
1.2760 USDT |
1.3013 USDT |
1.2861 USDT |
2024-09-14 |
1.3045 USDT |
124,173.1700 IMX |
1.2882 USDT |
1.2839 USDT |
1.2971 USDT |
1.3093 USDT |
2024-09-13 |
1.2603 USDT |
132,799.1600 IMX |
1.3099 USDT |
1.3069 USDT |
1.3181 USDT |
1.3293 USDT |
2024-09-12 |
1.2563 USDT |
149,570.0900 IMX |
1.2461 USDT |
1.2309 USDT |
1.2502 USDT |
1.2520 USDT |
2024-09-11 |
1.2566 USDT |
166,300.9200 IMX |
1.2690 USDT |
1.2475 USDT |
1.2545 USDT |
1.2530 USDT |
2024-09-10 |
1.2567 USDT |
169,247.5000 IMX |
1.2474 USDT |
1.2419 USDT |
1.2622 USDT |
1.3121 USDT |
2024-09-09 |
1.2319 USDT |
165,067.1700 IMX |
1.2620 USDT |
1.2568 USDT |
1.2680 USDT |
1.2673 USDT |
2024-09-08 |
1.1947 USDT |
116,758.8600 IMX |
1.1950 USDT |
1.1918 USDT |
1.1990 USDT |
1.2069 USDT |
2024-09-07 |
1.1840 USDT |
251,297.9100 IMX |
1.2017 USDT |
1.1694 USDT |
1.1773 USDT |
1.1763 USDT |
2024-09-06 |
1.1759 USDT |
345,222.5800 IMX |
1.1869 USDT |
1.1519 USDT |
1.1701 USDT |
1.1630 USDT |
2024-09-05 |
1.2017 USDT |
232,975.7700 IMX |
1.2005 USDT |
1.1617 USDT |
1.1737 USDT |
1.1732 USDT |
2024-09-04 |
1.2063 USDT |
220,078.4000 IMX |
1.2250 USDT |
1.2160 USDT |
1.2394 USDT |
1.2503 USDT |
2024-09-03 |
1.2211 USDT |
163,554.9800 IMX |
1.1801 USDT |
1.1734 USDT |
1.1800 USDT |
1.1764 USDT |
2024-09-02 |
1.2724 USDT |
151,417.3100 IMX |
1.2500 USDT |
1.2360 USDT |
1.2579 USDT |
1.2519 USDT |
2024-09-01 |
1.3288 USDT |
157,530.4400 IMX |
1.2980 USDT |
1.2761 USDT |
1.2988 USDT |
1.3385 USDT |
2024-08-31 |
1.4314 USDT |
100,878.4100 IMX |
1.3747 USDT |
1.3360 USDT |
1.3522 USDT |
1.3493 USDT |
2024-08-30 |
1.4171 USDT |
186,333.3000 IMX |
1.3521 USDT |
1.3235 USDT |
1.3542 USDT |
1.3675 USDT |
2024-08-29 |
1.4611 USDT |
138,561.1200 IMX |
1.4851 USDT |
1.4106 USDT |
1.4527 USDT |
1.4431 USDT |
2024-08-28 |
1.3926 USDT |
219,393.4300 IMX |
1.4131 USDT |
1.3610 USDT |
1.4037 USDT |
1.4574 USDT |
2024-08-27 |
1.4374 USDT |
200,922.2200 IMX |
1.4061 USDT |
1.3419 USDT |
1.3569 USDT |
1.3569 USDT |
2024-08-26 |
1.4660 USDT |
173,679.6500 IMX |
1.4290 USDT |
1.4156 USDT |
1.4343 USDT |
1.4327 USDT |
2024-08-25 |
1.4650 USDT |
134,923.2300 IMX |
1.4713 USDT |
1.4620 USDT |
1.4790 USDT |
1.5284 USDT |
2024-08-24 |
1.4488 USDT |
133,732.7100 IMX |
1.4680 USDT |
1.4559 USDT |
1.4764 USDT |
1.5109 USDT |
2024-08-23 |
1.3407 USDT |
186,194.8200 IMX |
1.3332 USDT |
1.3328 USDT |
1.3816 USDT |
1.4387 USDT |
2024-08-22 |
1.2519 USDT |
171,281.9400 IMX |
1.2911 USDT |
1.2911 USDT |
1.3087 USDT |
1.3010 USDT |
2024-08-21 |
1.1704 USDT |
168,118.1900 IMX |
1.1583 USDT |
1.1510 USDT |
1.1742 USDT |
1.2080 USDT |
2024-08-20 |
1.1529 USDT |
230,720.6400 IMX |
1.1500 USDT |
1.1126 USDT |
1.1274 USDT |
1.1521 USDT |
2024-08-19 |
1.1050 USDT |
208,937.3200 IMX |
1.0944 USDT |
1.0860 USDT |
1.0968 USDT |
1.1271 USDT |
2024-08-18 |
1.1278 USDT |
174,000.2000 IMX |
1.1563 USDT |
1.1284 USDT |
1.1370 USDT |
1.1392 USDT |
2024-08-17 |
1.1194 USDT |
174,428.2700 IMX |
1.1200 USDT |
1.1090 USDT |
1.1150 USDT |
1.1108 USDT |
2024-08-16 |
1.1288 USDT |
245,354.5700 IMX |
1.1250 USDT |
1.0930 USDT |
1.1112 USDT |
1.1331 USDT |
2024-08-15 |
1.1792 USDT |
249,543.3700 IMX |
1.1899 USDT |
1.1178 USDT |
1.1274 USDT |
1.1245 USDT |
2024-08-14 |
1.2262 USDT |
242,725.7200 IMX |
1.2038 USDT |
1.1848 USDT |
1.1930 USDT |
1.1901 USDT |
2024-08-13 |
1.1637 USDT |
309,307.8500 IMX |
1.1541 USDT |
1.1492 USDT |
1.1916 USDT |
1.2390 USDT |
2024-08-12 |
1.1340 USDT |
239,359.4400 IMX |
1.1693 USDT |
1.1299 USDT |
1.1421 USDT |
1.1417 USDT |
2024-08-11 |
1.1673 USDT |
211,657.5500 IMX |
1.1358 USDT |
1.0980 USDT |
1.1085 USDT |
1.0999 USDT |
2024-08-10 |
1.1914 USDT |
302,586.3200 IMX |
1.1904 USDT |
1.1809 USDT |
1.1923 USDT |
1.1997 USDT |
2024-08-09 |
1.2095 USDT |
205,438.6100 IMX |
1.1920 USDT |
1.1728 USDT |
1.1880 USDT |
1.1937 USDT |
2024-08-08 |
1.1516 USDT |
278,696.3500 IMX |
1.1691 USDT |
1.1612 USDT |
1.1841 USDT |
1.1906 USDT |
2024-08-07 |
1.1459 USDT |
108,252.9800 IMX |
1.1094 USDT |
1.0670 USDT |
1.0878 USDT |
1.0868 USDT |
2024-08-06 |
1.1131 USDT |
280,384.7700 IMX |
1.1519 USDT |
1.1329 USDT |
1.1424 USDT |
1.1410 USDT |
2024-08-05 |
1.0257 USDT |
105,379.4400 IMX |
0.9960 USDT |
0.9960 USDT |
1.0400 USDT |
1.0543 USDT |
2024-08-04 |
1.1791 USDT |
324,201.9800 IMX |
1.1955 USDT |
1.0837 USDT |
1.1160 USDT |
1.1447 USDT |
2024-08-03 |
1.2777 USDT |
307,054.0400 IMX |
1.2652 USDT |
1.2319 USDT |
1.2731 USDT |
1.2323 USDT |
2024-08-02 |
1.3380 USDT |
364,833.2100 IMX |
1.3560 USDT |
1.2775 USDT |
1.2978 USDT |
1.2900 USDT |
2024-08-01 |
1.3802 USDT |
28,720.0400 IMX |
1.3310 USDT |
1.2990 USDT |
1.3318 USDT |
1.3118 USDT |
2024-07-31 |
1.4327 USDT |
211,923.4600 IMX |
1.4310 USDT |
1.4170 USDT |
1.4365 USDT |
1.4389 USDT |
2024-07-30 |
1.4782 USDT |
169,713.5500 IMX |
1.4572 USDT |
1.4002 USDT |
1.4296 USDT |
1.4295 USDT |