Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.5209 USDT |
165,378.6200 IMX |
1.5241 USDT |
1.4927 USDT |
1.5031 USDT |
1.4958 USDT |
| 2024-07-28 |
1.4780 USDT |
209,781.0100 IMX |
1.4749 USDT |
1.4480 USDT |
1.4561 USDT |
1.4534 USDT |
| 2024-07-27 |
1.5351 USDT |
193,711.5000 IMX |
1.5040 USDT |
1.4555 USDT |
1.4931 USDT |
1.5153 USDT |
| 2024-07-26 |
1.4931 USDT |
176,875.3700 IMX |
1.5011 USDT |
1.4936 USDT |
1.5046 USDT |
1.5296 USDT |
| 2024-07-25 |
1.4427 USDT |
287,496.8500 IMX |
1.4181 USDT |
1.3915 USDT |
1.4160 USDT |
1.4090 USDT |
| 2024-07-24 |
1.5346 USDT |
185,228.1000 IMX |
1.5500 USDT |
1.4677 USDT |
1.4803 USDT |
1.4750 USDT |
| 2024-07-23 |
1.5518 USDT |
224,491.7400 IMX |
1.5118 USDT |
1.5088 USDT |
1.5318 USDT |
1.5222 USDT |
| 2024-07-22 |
1.6101 USDT |
193,610.9500 IMX |
1.5794 USDT |
1.5498 USDT |
1.5762 USDT |
1.5572 USDT |
| 2024-07-21 |
1.6403 USDT |
192,383.2700 IMX |
1.6164 USDT |
1.5754 USDT |
1.6303 USDT |
1.6704 USDT |
| 2024-07-20 |
1.6174 USDT |
160,147.1300 IMX |
1.6355 USDT |
1.6233 USDT |
1.6480 USDT |
1.6442 USDT |
| 2024-07-19 |
1.5188 USDT |
39,688.0200 IMX |
1.6093 USDT |
1.5917 USDT |
1.5960 USDT |
1.5934 USDT |
| 2024-07-18 |
1.5704 USDT |
224,213.7100 IMX |
1.5845 USDT |
1.4898 USDT |
1.5107 USDT |
1.5038 USDT |
| 2024-07-17 |
1.5755 USDT |
235,720.0800 IMX |
1.6222 USDT |
1.5661 USDT |
1.5981 USDT |
1.6051 USDT |
| 2024-07-16 |
1.4787 USDT |
257,983.4000 IMX |
1.4619 USDT |
1.4598 USDT |
1.4985 USDT |
1.5067 USDT |
| 2024-07-15 |
1.4791 USDT |
243,917.4700 IMX |
1.4793 USDT |
1.4751 USDT |
1.4987 USDT |
1.5118 USDT |
| 2024-07-14 |
1.3495 USDT |
225,910.7000 IMX |
1.3302 USDT |
1.3265 USDT |
1.3597 USDT |
1.3652 USDT |
| 2024-07-13 |
1.3301 USDT |
185,272.0500 IMX |
1.3474 USDT |
1.3278 USDT |
1.3381 USDT |
1.3349 USDT |
| 2024-07-12 |
1.2390 USDT |
235,724.7200 IMX |
1.2469 USDT |
1.2437 USDT |
1.2675 USDT |
1.2786 USDT |
| 2024-07-11 |
1.2600 USDT |
254,425.8300 IMX |
1.2838 USDT |
1.2281 USDT |
1.2402 USDT |
1.2350 USDT |
| 2024-07-10 |
1.2889 USDT |
191,046.7900 IMX |
1.2894 USDT |
1.2402 USDT |
1.2520 USDT |
1.2523 USDT |
| 2024-07-09 |
1.2416 USDT |
209,872.0300 IMX |
1.2761 USDT |
1.2421 USDT |
1.2581 USDT |
1.2568 USDT |
| 2024-07-08 |
1.2195 USDT |
312,794.4000 IMX |
1.2576 USDT |
1.2071 USDT |
1.2221 USDT |
1.2118 USDT |
| 2024-07-07 |
1.2771 USDT |
255,426.1500 IMX |
1.2423 USDT |
1.2296 USDT |
1.2421 USDT |
1.2361 USDT |
| 2024-07-06 |
1.2818 USDT |
197,260.3000 IMX |
1.2989 USDT |
1.2900 USDT |
1.3331 USDT |
1.3300 USDT |
| 2024-07-05 |
1.2672 USDT |
317,549.1100 IMX |
1.3013 USDT |
1.2660 USDT |
1.2885 USDT |
1.2910 USDT |
| 2024-07-04 |
1.4349 USDT |
351,395.1700 IMX |
1.4135 USDT |
1.3467 USDT |
1.3782 USDT |
1.3622 USDT |
| 2024-07-03 |
1.5487 USDT |
245,913.1800 IMX |
1.5563 USDT |
1.4978 USDT |
1.5202 USDT |
1.5078 USDT |
| 2024-07-02 |
1.6170 USDT |
192,385.9100 IMX |
1.5956 USDT |
1.5820 USDT |
1.5962 USDT |
1.5982 USDT |
| 2024-07-01 |
1.5849 USDT |
196,805.7100 IMX |
1.5604 USDT |
1.5559 USDT |
1.5946 USDT |
1.5834 USDT |
| 2024-06-30 |
1.4679 USDT |
225,122.7100 IMX |
1.4801 USDT |
1.4621 USDT |
1.4818 USDT |
1.5397 USDT |
| 2024-06-29 |
1.4840 USDT |
158,920.2400 IMX |
1.4712 USDT |
1.4572 USDT |
1.4664 USDT |
1.4572 USDT |
| 2024-06-28 |
1.5613 USDT |
224,159.1400 IMX |
1.5627 USDT |
1.5241 USDT |
1.5426 USDT |
1.5277 USDT |
| 2024-06-27 |
1.5554 USDT |
220,586.6800 IMX |
1.5575 USDT |
1.5524 USDT |
1.5623 USDT |
1.5669 USDT |
| 2024-06-26 |
1.5488 USDT |
222,431.6600 IMX |
1.5259 USDT |
1.5062 USDT |
1.5277 USDT |
1.5426 USDT |
| 2024-06-25 |
1.5492 USDT |
224,918.0000 IMX |
1.5613 USDT |
1.5410 USDT |
1.5574 USDT |
1.5600 USDT |
| 2024-06-24 |
1.4842 USDT |
285,001.5000 IMX |
1.4870 USDT |
1.4512 USDT |
1.4800 USDT |
1.4621 USDT |
| 2024-06-23 |
1.5413 USDT |
176,408.9600 IMX |
1.5437 USDT |
1.4846 USDT |
1.5016 USDT |
1.4961 USDT |
| 2024-06-22 |
1.5512 USDT |
164,533.1200 IMX |
1.5384 USDT |
1.5354 USDT |
1.5565 USDT |
1.5497 USDT |
| 2024-06-21 |
1.5709 USDT |
49,912.6000 IMX |
1.5696 USDT |
1.5558 USDT |
1.5622 USDT |
1.5576 USDT |
| 2024-06-20 |
1.5735 USDT |
215,172.4000 IMX |
1.5809 USDT |
1.5396 USDT |
1.5730 USDT |
1.5920 USDT |
| 2024-06-19 |
1.5448 USDT |
181,596.0600 IMX |
1.5515 USDT |
1.5251 USDT |
1.5412 USDT |
1.5401 USDT |
| 2024-06-18 |
1.4901 USDT |
297,479.9500 IMX |
1.4511 USDT |
1.4180 USDT |
1.4457 USDT |
1.4531 USDT |
| 2024-06-17 |
1.6227 USDT |
244,014.6000 IMX |
1.5985 USDT |
1.5985 USDT |
1.6310 USDT |
1.6278 USDT |
| 2024-06-16 |
1.7199 USDT |
53,219.9600 IMX |
1.7099 USDT |
1.6898 USDT |
1.7027 USDT |
1.7053 USDT |
| 2024-06-15 |
1.7361 USDT |
153,907.5300 IMX |
1.7591 USDT |
1.7381 USDT |
1.7520 USDT |
1.7428 USDT |
| 2024-06-14 |
1.7625 USDT |
203,035.2500 IMX |
1.6900 USDT |
1.6608 USDT |
1.6811 USDT |
1.7150 USDT |
| 2024-06-13 |
1.8522 USDT |
43,596.4700 IMX |
1.7955 USDT |
1.7776 USDT |
1.7986 USDT |
1.7950 USDT |
| 2024-06-12 |
1.8751 USDT |
170,843.9400 IMX |
1.9829 USDT |
1.8847 USDT |
1.9594 USDT |
1.8900 USDT |
| 2024-06-11 |
1.8831 USDT |
216,374.1500 IMX |
1.8493 USDT |
1.8249 USDT |
1.8420 USDT |
1.8288 USDT |
| 2024-06-10 |
2.0061 USDT |
146,677.0900 IMX |
2.0045 USDT |
1.9712 USDT |
1.9926 USDT |
1.9846 USDT |