Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.1144 USDT |
176,958.4000 IMX |
2.1000 USDT |
2.0396 USDT |
2.0933 USDT |
2.0468 USDT |
| 2024-05-07 |
2.1833 USDT |
135,853.7500 IMX |
2.2331 USDT |
2.1810 USDT |
2.2026 USDT |
2.2006 USDT |
| 2024-05-06 |
2.2304 USDT |
151,778.4000 IMX |
2.1767 USDT |
2.1641 USDT |
2.2033 USDT |
2.2033 USDT |
| 2024-05-05 |
2.2205 USDT |
120,266.8400 IMX |
2.2145 USDT |
2.1859 USDT |
2.2236 USDT |
2.2394 USDT |
| 2024-05-04 |
2.2368 USDT |
168,537.3700 IMX |
2.2172 USDT |
2.1927 USDT |
2.2187 USDT |
2.2455 USDT |
| 2024-05-03 |
2.2324 USDT |
176,047.9600 IMX |
2.2589 USDT |
2.2092 USDT |
2.2389 USDT |
2.2687 USDT |
| 2024-05-02 |
2.0596 USDT |
175,668.2100 IMX |
2.1314 USDT |
2.1188 USDT |
2.1400 USDT |
2.2235 USDT |
| 2024-05-01 |
1.9286 USDT |
248,552.9300 IMX |
1.9414 USDT |
1.8910 USDT |
1.9319 USDT |
1.9809 USDT |
| 2024-04-30 |
1.9813 USDT |
228,118.1600 IMX |
1.8942 USDT |
1.8401 USDT |
1.8777 USDT |
1.8773 USDT |
| 2024-04-29 |
2.0564 USDT |
151,414.6400 IMX |
1.9959 USDT |
1.9887 USDT |
2.0357 USDT |
2.0190 USDT |
| 2024-04-28 |
2.1560 USDT |
129,609.4700 IMX |
2.1535 USDT |
2.1425 USDT |
2.1578 USDT |
2.1540 USDT |
| 2024-04-27 |
2.0719 USDT |
146,310.0700 IMX |
2.1212 USDT |
2.0662 USDT |
2.0934 USDT |
2.1016 USDT |
| 2024-04-26 |
2.0730 USDT |
140,886.0500 IMX |
2.0826 USDT |
2.0238 USDT |
2.0531 USDT |
2.0517 USDT |
| 2024-04-25 |
2.1507 USDT |
210,141.0400 IMX |
2.0638 USDT |
2.0456 USDT |
2.0898 USDT |
2.1156 USDT |
| 2024-04-24 |
2.3486 USDT |
170,209.9300 IMX |
2.3826 USDT |
2.2301 USDT |
2.2551 USDT |
2.2540 USDT |
| 2024-04-23 |
2.3896 USDT |
152,351.6000 IMX |
2.4231 USDT |
2.3347 USDT |
2.3643 USDT |
2.3462 USDT |
| 2024-04-22 |
2.2643 USDT |
135,409.0700 IMX |
2.2785 USDT |
2.2763 USDT |
2.3345 USDT |
2.3779 USDT |
| 2024-04-21 |
2.1852 USDT |
139,408.8000 IMX |
2.1497 USDT |
2.1213 USDT |
2.1629 USDT |
2.1629 USDT |
| 2024-04-20 |
2.0562 USDT |
138,817.1200 IMX |
2.0481 USDT |
2.0420 USDT |
2.0604 USDT |
2.1881 USDT |
| 2024-04-19 |
2.0329 USDT |
187,778.8300 IMX |
2.0638 USDT |
2.0343 USDT |
2.0705 USDT |
2.0673 USDT |
| 2024-04-18 |
1.9191 USDT |
186,245.1800 IMX |
1.9964 USDT |
1.9434 USDT |
1.9830 USDT |
2.0086 USDT |
| 2024-04-17 |
1.8783 USDT |
246,112.4500 IMX |
1.8027 USDT |
1.7801 USDT |
1.8378 USDT |
1.8811 USDT |
| 2024-04-16 |
1.9001 USDT |
428,528.5800 IMX |
1.8500 USDT |
1.8380 USDT |
1.8688 USDT |
1.9056 USDT |
| 2024-04-15 |
2.1401 USDT |
264,132.0400 IMX |
2.0884 USDT |
1.9426 USDT |
1.9706 USDT |
1.9598 USDT |
| 2024-04-14 |
2.0255 USDT |
269,149.9700 IMX |
2.0616 USDT |
1.9896 USDT |
2.0835 USDT |
2.0782 USDT |
| 2024-04-13 |
2.0846 USDT |
334,558.8400 IMX |
2.1389 USDT |
1.6872 USDT |
1.8198 USDT |
1.8191 USDT |
| 2024-04-12 |
2.4191 USDT |
227,277.2800 IMX |
2.4155 USDT |
1.9080 USDT |
2.1538 USDT |
2.2074 USDT |
| 2024-04-11 |
2.6028 USDT |
140,800.1200 IMX |
2.5882 USDT |
2.5251 USDT |
2.5596 USDT |
2.5729 USDT |
| 2024-04-10 |
2.6213 USDT |
123,721.8100 IMX |
2.6303 USDT |
2.5696 USDT |
2.5995 USDT |
2.6284 USDT |
| 2024-04-09 |
2.7571 USDT |
128,062.8300 IMX |
2.6407 USDT |
2.6231 USDT |
2.6595 USDT |
2.6691 USDT |
| 2024-04-08 |
2.7809 USDT |
141,342.5300 IMX |
2.8493 USDT |
2.8234 USDT |
2.8477 USDT |
2.8531 USDT |
| 2024-04-07 |
2.7175 USDT |
126,067.9300 IMX |
2.7052 USDT |
2.6683 USDT |
2.6938 USDT |
2.6901 USDT |
| 2024-04-06 |
2.6866 USDT |
98,216.6100 IMX |
2.6876 USDT |
2.6854 USDT |
2.6997 USDT |
2.7085 USDT |
| 2024-04-05 |
2.6958 USDT |
153,993.2800 IMX |
2.6521 USDT |
2.6330 USDT |
2.6655 USDT |
2.6604 USDT |
| 2024-04-04 |
2.7766 USDT |
138,333.5500 IMX |
2.8513 USDT |
2.7526 USDT |
2.7730 USDT |
2.7662 USDT |
| 2024-04-03 |
2.7169 USDT |
124,293.9900 IMX |
2.6855 USDT |
2.6457 USDT |
2.6866 USDT |
2.7438 USDT |
| 2024-04-02 |
2.7262 USDT |
168,338.3200 IMX |
2.6858 USDT |
2.6263 USDT |
2.6723 USDT |
2.6671 USDT |
| 2024-04-01 |
2.9274 USDT |
154,505.9500 IMX |
2.8677 USDT |
2.7855 USDT |
2.8276 USDT |
2.8878 USDT |
| 2024-03-31 |
3.0447 USDT |
96,516.5200 IMX |
3.0117 USDT |
2.9694 USDT |
3.0017 USDT |
3.0077 USDT |
| 2024-03-30 |
3.1004 USDT |
88,199.0900 IMX |
3.1338 USDT |
3.1220 USDT |
3.1631 USDT |
3.1276 USDT |
| 2024-03-29 |
2.9789 USDT |
117,081.8600 IMX |
3.0324 USDT |
2.9714 USDT |
3.0405 USDT |
3.0311 USDT |
| 2024-03-28 |
2.9576 USDT |
130,310.2800 IMX |
2.9614 USDT |
2.9096 USDT |
2.9529 USDT |
2.9274 USDT |
| 2024-03-27 |
2.9674 USDT |
143,060.7000 IMX |
2.9490 USDT |
2.8621 USDT |
2.9064 USDT |
2.8911 USDT |
| 2024-03-26 |
3.1124 USDT |
127,413.7200 IMX |
3.0982 USDT |
2.9945 USDT |
3.0128 USDT |
3.0010 USDT |
| 2024-03-25 |
3.0122 USDT |
128,874.6200 IMX |
3.1047 USDT |
3.0670 USDT |
3.1079 USDT |
3.1004 USDT |
| 2024-03-24 |
2.8935 USDT |
95,760.7700 IMX |
2.9168 USDT |
2.8523 USDT |
2.8960 USDT |
2.9365 USDT |
| 2024-03-23 |
2.8087 USDT |
108,363.8000 IMX |
2.8462 USDT |
2.8313 USDT |
2.8839 USDT |
2.9109 USDT |
| 2024-03-22 |
2.7969 USDT |
132,510.2600 IMX |
2.6879 USDT |
2.6871 USDT |
2.7313 USDT |
2.7106 USDT |
| 2024-03-21 |
2.9047 USDT |
172,343.5400 IMX |
2.9062 USDT |
2.8150 USDT |
2.8682 USDT |
2.8432 USDT |
| 2024-03-20 |
2.6513 USDT |
201,576.3800 IMX |
2.7119 USDT |
2.5546 USDT |
2.6675 USDT |
2.9325 USDT |