Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.9971 USDT |
137,811.4900 IMX |
2.0084 USDT |
2.0065 USDT |
2.0193 USDT |
2.0264 USDT |
| 2024-06-08 |
2.0464 USDT |
109,226.8800 IMX |
2.0006 USDT |
1.9633 USDT |
1.9913 USDT |
1.9843 USDT |
| 2024-06-07 |
2.1985 USDT |
223,085.2500 IMX |
2.1678 USDT |
1.9176 USDT |
2.1232 USDT |
2.1197 USDT |
| 2024-06-06 |
2.2562 USDT |
179,766.1500 IMX |
2.2442 USDT |
2.1916 USDT |
2.2211 USDT |
2.2527 USDT |
| 2024-06-05 |
2.3055 USDT |
187,491.9000 IMX |
2.3097 USDT |
2.2828 USDT |
2.3006 USDT |
2.2834 USDT |
| 2024-06-04 |
2.2811 USDT |
162,934.5900 IMX |
2.3201 USDT |
2.2926 USDT |
2.3031 USDT |
2.2969 USDT |
| 2024-06-03 |
2.2140 USDT |
149,340.7700 IMX |
2.2247 USDT |
2.1900 USDT |
2.2402 USDT |
2.2504 USDT |
| 2024-06-02 |
2.2143 USDT |
140,347.3400 IMX |
2.2271 USDT |
2.1716 USDT |
2.1923 USDT |
2.1781 USDT |
| 2024-06-01 |
2.2245 USDT |
121,305.9500 IMX |
2.2535 USDT |
2.2246 USDT |
2.2323 USDT |
2.2293 USDT |
| 2024-05-31 |
2.1661 USDT |
160,489.8900 IMX |
2.1552 USDT |
2.1224 USDT |
2.1668 USDT |
2.1980 USDT |
| 2024-05-30 |
2.2231 USDT |
172,700.6800 IMX |
2.2496 USDT |
2.1688 USDT |
2.1832 USDT |
2.1739 USDT |
| 2024-05-29 |
2.2823 USDT |
152,770.3100 IMX |
2.2616 USDT |
2.2226 USDT |
2.2318 USDT |
2.2245 USDT |
| 2024-05-28 |
2.3132 USDT |
171,276.7400 IMX |
2.2971 USDT |
2.2731 USDT |
2.3102 USDT |
2.3006 USDT |
| 2024-05-27 |
2.3961 USDT |
166,304.4700 IMX |
2.4085 USDT |
2.3955 USDT |
2.4282 USDT |
2.4109 USDT |
| 2024-05-26 |
2.4069 USDT |
110,613.4700 IMX |
2.3776 USDT |
2.3414 USDT |
2.3675 USDT |
2.3643 USDT |
| 2024-05-25 |
2.5082 USDT |
109,224.7100 IMX |
2.4973 USDT |
2.4601 USDT |
2.4647 USDT |
2.4630 USDT |
| 2024-05-24 |
2.3964 USDT |
175,577.0000 IMX |
2.3395 USDT |
2.3309 USDT |
2.3787 USDT |
2.4172 USDT |
| 2024-05-23 |
2.4779 USDT |
219,379.8900 IMX |
2.4170 USDT |
2.3033 USDT |
2.3871 USDT |
2.4121 USDT |
| 2024-05-22 |
2.4863 USDT |
144,646.9300 IMX |
2.4377 USDT |
2.4269 USDT |
2.4768 USDT |
2.4715 USDT |
| 2024-05-21 |
2.5300 USDT |
258,827.4600 IMX |
2.4956 USDT |
2.4707 USDT |
2.4968 USDT |
2.4937 USDT |
| 2024-05-20 |
2.3063 USDT |
155,112.0200 IMX |
2.2985 USDT |
2.2869 USDT |
2.3348 USDT |
2.5232 USDT |
| 2024-05-19 |
2.3311 USDT |
93,295.6800 IMX |
2.2839 USDT |
2.2458 USDT |
2.2563 USDT |
2.2498 USDT |
| 2024-05-18 |
2.4028 USDT |
100,724.6100 IMX |
2.4259 USDT |
2.3557 USDT |
2.3796 USDT |
2.3727 USDT |
| 2024-05-17 |
2.4352 USDT |
150,028.1500 IMX |
2.4309 USDT |
2.3924 USDT |
2.4127 USDT |
2.4049 USDT |
| 2024-05-16 |
2.3704 USDT |
159,179.4600 IMX |
2.3536 USDT |
2.2949 USDT |
2.3340 USDT |
2.3903 USDT |
| 2024-05-15 |
2.1245 USDT |
166,478.2200 IMX |
2.2427 USDT |
2.2331 USDT |
2.3791 USDT |
2.4190 USDT |
| 2024-05-14 |
2.1295 USDT |
138,003.3200 IMX |
2.0643 USDT |
2.0342 USDT |
2.0454 USDT |
2.0390 USDT |
| 2024-05-13 |
2.1576 USDT |
155,803.4500 IMX |
2.2474 USDT |
2.1910 USDT |
2.2296 USDT |
2.2353 USDT |
| 2024-05-12 |
2.2622 USDT |
111,577.9300 IMX |
2.2373 USDT |
2.1975 USDT |
2.2025 USDT |
2.1983 USDT |
| 2024-05-11 |
2.2079 USDT |
126,998.0500 IMX |
2.2315 USDT |
2.2296 USDT |
2.3019 USDT |
2.3333 USDT |
| 2024-05-10 |
2.2128 USDT |
151,764.9000 IMX |
2.2793 USDT |
2.1419 USDT |
2.1888 USDT |
2.1784 USDT |
| 2024-05-09 |
2.0780 USDT |
158,266.0300 IMX |
2.0766 USDT |
2.0713 USDT |
2.0912 USDT |
2.1598 USDT |
| 2024-05-08 |
2.1144 USDT |
176,958.4000 IMX |
2.1000 USDT |
2.0396 USDT |
2.0933 USDT |
2.0468 USDT |
| 2024-05-07 |
2.1833 USDT |
135,853.7500 IMX |
2.2331 USDT |
2.1810 USDT |
2.2026 USDT |
2.2006 USDT |
| 2024-05-06 |
2.2304 USDT |
151,778.4000 IMX |
2.1767 USDT |
2.1641 USDT |
2.2033 USDT |
2.2033 USDT |
| 2024-05-05 |
2.2205 USDT |
120,266.8400 IMX |
2.2145 USDT |
2.1859 USDT |
2.2236 USDT |
2.2394 USDT |
| 2024-05-04 |
2.2368 USDT |
168,537.3700 IMX |
2.2172 USDT |
2.1927 USDT |
2.2187 USDT |
2.2455 USDT |
| 2024-05-03 |
2.2324 USDT |
176,047.9600 IMX |
2.2589 USDT |
2.2092 USDT |
2.2389 USDT |
2.2687 USDT |
| 2024-05-02 |
2.0596 USDT |
175,668.2100 IMX |
2.1314 USDT |
2.1188 USDT |
2.1400 USDT |
2.2235 USDT |
| 2024-05-01 |
1.9286 USDT |
248,552.9300 IMX |
1.9414 USDT |
1.8910 USDT |
1.9319 USDT |
1.9809 USDT |
| 2024-04-30 |
1.9813 USDT |
228,118.1600 IMX |
1.8942 USDT |
1.8401 USDT |
1.8777 USDT |
1.8773 USDT |
| 2024-04-29 |
2.0564 USDT |
151,414.6400 IMX |
1.9959 USDT |
1.9887 USDT |
2.0357 USDT |
2.0190 USDT |
| 2024-04-28 |
2.1560 USDT |
129,609.4700 IMX |
2.1535 USDT |
2.1425 USDT |
2.1578 USDT |
2.1540 USDT |
| 2024-04-27 |
2.0719 USDT |
146,310.0700 IMX |
2.1212 USDT |
2.0662 USDT |
2.0934 USDT |
2.1016 USDT |
| 2024-04-26 |
2.0730 USDT |
140,886.0500 IMX |
2.0826 USDT |
2.0238 USDT |
2.0531 USDT |
2.0517 USDT |
| 2024-04-25 |
2.1507 USDT |
210,141.0400 IMX |
2.0638 USDT |
2.0456 USDT |
2.0898 USDT |
2.1156 USDT |
| 2024-04-24 |
2.3486 USDT |
170,209.9300 IMX |
2.3826 USDT |
2.2301 USDT |
2.2551 USDT |
2.2540 USDT |
| 2024-04-23 |
2.3896 USDT |
152,351.6000 IMX |
2.4231 USDT |
2.3347 USDT |
2.3643 USDT |
2.3462 USDT |
| 2024-04-22 |
2.2643 USDT |
135,409.0700 IMX |
2.2785 USDT |
2.2763 USDT |
2.3345 USDT |
2.3779 USDT |
| 2024-04-21 |
2.1852 USDT |
139,408.8000 IMX |
2.1497 USDT |
2.1213 USDT |
2.1629 USDT |
2.1629 USDT |