Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.6783 USDT |
238,190.1300 IMX |
2.6638 USDT |
2.5770 USDT |
2.6355 USDT |
2.6967 USDT |
| 2024-03-18 |
2.8835 USDT |
133,431.4400 IMX |
2.8151 USDT |
2.7490 USDT |
2.7984 USDT |
2.8215 USDT |
| 2024-03-17 |
2.8831 USDT |
157,115.9500 IMX |
2.8777 USDT |
2.8777 USDT |
2.9282 USDT |
2.9557 USDT |
| 2024-03-16 |
3.0161 USDT |
139,776.3900 IMX |
2.9269 USDT |
2.7766 USDT |
2.8642 USDT |
2.8580 USDT |
| 2024-03-15 |
3.0898 USDT |
166,444.5300 IMX |
3.0028 USDT |
2.9650 USDT |
3.0027 USDT |
2.9881 USDT |
| 2024-03-14 |
3.3458 USDT |
171,882.3600 IMX |
3.2654 USDT |
3.1277 USDT |
3.2400 USDT |
3.2633 USDT |
| 2024-03-13 |
3.5102 USDT |
137,698.3300 IMX |
3.4061 USDT |
3.3622 USDT |
3.4283 USDT |
3.4458 USDT |
| 2024-03-12 |
3.5537 USDT |
143,002.5100 IMX |
3.4977 USDT |
3.3366 USDT |
3.5258 USDT |
3.5788 USDT |
| 2024-03-11 |
3.5106 USDT |
125,119.3800 IMX |
3.5810 USDT |
3.5350 USDT |
3.5794 USDT |
3.6296 USDT |
| 2024-03-10 |
3.4066 USDT |
99,986.5700 IMX |
3.3546 USDT |
3.3245 USDT |
3.3937 USDT |
3.4055 USDT |
| 2024-03-09 |
3.4500 USDT |
98,019.2200 IMX |
3.4865 USDT |
3.4838 USDT |
3.5501 USDT |
3.5350 USDT |
| 2024-03-08 |
3.3478 USDT |
161,510.0200 IMX |
3.4459 USDT |
3.2059 USDT |
3.3248 USDT |
3.3169 USDT |
| 2024-03-07 |
3.2447 USDT |
138,278.5300 IMX |
3.2278 USDT |
3.2248 USDT |
3.2755 USDT |
3.3022 USDT |
| 2024-03-06 |
2.9939 USDT |
250,153.7700 IMX |
2.9985 USDT |
2.9853 USDT |
3.0392 USDT |
3.1368 USDT |
| 2024-03-05 |
3.0503 USDT |
241,900.9100 IMX |
3.0899 USDT |
2.5098 USDT |
2.7779 USDT |
2.8305 USDT |
| 2024-03-04 |
3.2221 USDT |
141,940.0400 IMX |
3.0970 USDT |
3.0798 USDT |
3.1278 USDT |
3.1268 USDT |
| 2024-03-03 |
3.2692 USDT |
106,732.6200 IMX |
3.2906 USDT |
3.2542 USDT |
3.2755 USDT |
3.2900 USDT |
| 2024-03-02 |
3.1875 USDT |
121,523.4900 IMX |
3.1982 USDT |
3.1795 USDT |
3.2035 USDT |
3.2001 USDT |
| 2024-03-01 |
3.1901 USDT |
135,393.0100 IMX |
3.1767 USDT |
3.1343 USDT |
3.1625 USDT |
3.1768 USDT |
| 2024-02-29 |
3.3158 USDT |
122,746.3000 IMX |
3.2279 USDT |
3.1238 USDT |
3.1958 USDT |
3.1944 USDT |
| 2024-02-28 |
3.3222 USDT |
181,201.0000 IMX |
3.3793 USDT |
3.0565 USDT |
3.2465 USDT |
3.3272 USDT |
| 2024-02-27 |
3.3308 USDT |
104,720.5600 IMX |
3.2925 USDT |
3.2450 USDT |
3.3274 USDT |
3.3386 USDT |
| 2024-02-26 |
3.2347 USDT |
94,186.1100 IMX |
3.2093 USDT |
3.1867 USDT |
3.2498 USDT |
3.2975 USDT |
| 2024-02-25 |
3.0949 USDT |
75,875.0300 IMX |
3.0794 USDT |
3.0787 USDT |
3.1653 USDT |
3.1820 USDT |
| 2024-02-24 |
3.0734 USDT |
52,153.7500 IMX |
3.1427 USDT |
3.0701 USDT |
3.0950 USDT |
3.0916 USDT |
| 2024-02-23 |
3.1769 USDT |
78,583.9300 IMX |
3.1241 USDT |
3.0744 USDT |
3.1029 USDT |
3.0983 USDT |
| 2024-02-22 |
3.3772 USDT |
65,035.8400 IMX |
3.3442 USDT |
3.2422 USDT |
3.2705 USDT |
3.2497 USDT |
| 2024-02-21 |
3.3196 USDT |
76,601.9400 IMX |
3.2030 USDT |
3.1729 USDT |
3.2081 USDT |
3.3229 USDT |
| 2024-02-20 |
3.4006 USDT |
102,798.9300 IMX |
3.4141 USDT |
3.3597 USDT |
3.4498 USDT |
3.5052 USDT |
| 2024-02-19 |
3.3234 USDT |
72,165.1700 IMX |
3.2979 USDT |
3.2852 USDT |
3.3156 USDT |
3.3221 USDT |
| 2024-02-18 |
3.2457 USDT |
58,659.2900 IMX |
3.4430 USDT |
3.3392 USDT |
3.4170 USDT |
3.3478 USDT |
| 2024-02-17 |
3.0823 USDT |
66,757.3800 IMX |
3.0544 USDT |
3.0541 USDT |
3.0884 USDT |
3.1255 USDT |
| 2024-02-16 |
3.1490 USDT |
141,200.8800 IMX |
3.1106 USDT |
3.0628 USDT |
3.1365 USDT |
3.1303 USDT |
| 2024-02-15 |
3.1973 USDT |
11,088.2300 IMX |
3.1730 USDT |
3.1716 USDT |
3.2044 USDT |
3.1883 USDT |
| 2024-02-14 |
3.0207 USDT |
99,027.2400 IMX |
3.0941 USDT |
3.0918 USDT |
3.1382 USDT |
3.3616 USDT |
| 2024-02-13 |
2.9410 USDT |
120,233.2500 IMX |
2.8817 USDT |
2.8760 USDT |
2.9129 USDT |
3.0065 USDT |
| 2024-02-12 |
2.9821 USDT |
84,526.3900 IMX |
3.0692 USDT |
2.9208 USDT |
2.9859 USDT |
2.9468 USDT |
| 2024-02-11 |
2.7334 USDT |
71,476.3300 IMX |
2.7386 USDT |
2.7123 USDT |
2.7615 USDT |
2.7597 USDT |
| 2024-02-10 |
2.6498 USDT |
57,633.9800 IMX |
2.7298 USDT |
2.7176 USDT |
2.7730 USDT |
2.7968 USDT |
| 2024-02-09 |
2.3761 USDT |
42,672.7200 IMX |
2.4045 USDT |
2.4029 USDT |
2.4378 USDT |
2.4523 USDT |
| 2024-02-08 |
2.2919 USDT |
97,908.3800 IMX |
2.2670 USDT |
2.2430 USDT |
2.2724 USDT |
2.2490 USDT |
| 2024-02-07 |
2.2119 USDT |
84,152.7900 IMX |
2.2034 USDT |
2.1969 USDT |
2.2371 USDT |
2.2751 USDT |
| 2024-02-06 |
2.2493 USDT |
11,442.1100 IMX |
2.2288 USDT |
2.2151 USDT |
2.2299 USDT |
2.2256 USDT |
| 2024-02-05 |
2.1860 USDT |
98,213.3800 IMX |
2.2598 USDT |
2.2082 USDT |
2.2426 USDT |
2.2748 USDT |
| 2024-02-04 |
2.1409 USDT |
65,926.8700 IMX |
2.1500 USDT |
2.1128 USDT |
2.1366 USDT |
2.1469 USDT |
| 2024-02-03 |
2.1777 USDT |
17,053.4300 IMX |
2.1661 USDT |
2.1385 USDT |
2.1474 USDT |
2.1413 USDT |
| 2024-02-02 |
2.1769 USDT |
26,330.8900 IMX |
2.2168 USDT |
2.1643 USDT |
2.1796 USDT |
2.1658 USDT |
| 2024-02-01 |
1.9528 USDT |
136,937.8400 IMX |
1.9655 USDT |
1.9436 USDT |
1.9702 USDT |
2.0112 USDT |
| 2024-01-31 |
1.9993 USDT |
129,365.8900 IMX |
1.9546 USDT |
1.9237 USDT |
1.9610 USDT |
1.9651 USDT |
| 2024-01-30 |
2.0343 USDT |
127,185.6600 IMX |
2.0597 USDT |
2.0421 USDT |
2.0522 USDT |
2.0429 USDT |