Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.1875 USDT |
121,523.4900 IMX |
3.1982 USDT |
3.1795 USDT |
3.2035 USDT |
3.2001 USDT |
| 2024-03-01 |
3.1901 USDT |
135,393.0100 IMX |
3.1767 USDT |
3.1343 USDT |
3.1625 USDT |
3.1768 USDT |
| 2024-02-29 |
3.3158 USDT |
122,746.3000 IMX |
3.2279 USDT |
3.1238 USDT |
3.1958 USDT |
3.1944 USDT |
| 2024-02-28 |
3.3222 USDT |
181,201.0000 IMX |
3.3793 USDT |
3.0565 USDT |
3.2465 USDT |
3.3272 USDT |
| 2024-02-27 |
3.3308 USDT |
104,720.5600 IMX |
3.2925 USDT |
3.2450 USDT |
3.3274 USDT |
3.3386 USDT |
| 2024-02-26 |
3.2347 USDT |
94,186.1100 IMX |
3.2093 USDT |
3.1867 USDT |
3.2498 USDT |
3.2975 USDT |
| 2024-02-25 |
3.0949 USDT |
75,875.0300 IMX |
3.0794 USDT |
3.0787 USDT |
3.1653 USDT |
3.1820 USDT |
| 2024-02-24 |
3.0734 USDT |
52,153.7500 IMX |
3.1427 USDT |
3.0701 USDT |
3.0950 USDT |
3.0916 USDT |
| 2024-02-23 |
3.1769 USDT |
78,583.9300 IMX |
3.1241 USDT |
3.0744 USDT |
3.1029 USDT |
3.0983 USDT |
| 2024-02-22 |
3.3772 USDT |
65,035.8400 IMX |
3.3442 USDT |
3.2422 USDT |
3.2705 USDT |
3.2497 USDT |
| 2024-02-21 |
3.3196 USDT |
76,601.9400 IMX |
3.2030 USDT |
3.1729 USDT |
3.2081 USDT |
3.3229 USDT |
| 2024-02-20 |
3.4006 USDT |
102,798.9300 IMX |
3.4141 USDT |
3.3597 USDT |
3.4498 USDT |
3.5052 USDT |
| 2024-02-19 |
3.3234 USDT |
72,165.1700 IMX |
3.2979 USDT |
3.2852 USDT |
3.3156 USDT |
3.3221 USDT |
| 2024-02-18 |
3.2457 USDT |
58,659.2900 IMX |
3.4430 USDT |
3.3392 USDT |
3.4170 USDT |
3.3478 USDT |
| 2024-02-17 |
3.0823 USDT |
66,757.3800 IMX |
3.0544 USDT |
3.0541 USDT |
3.0884 USDT |
3.1255 USDT |
| 2024-02-16 |
3.1490 USDT |
141,200.8800 IMX |
3.1106 USDT |
3.0628 USDT |
3.1365 USDT |
3.1303 USDT |
| 2024-02-15 |
3.1973 USDT |
11,088.2300 IMX |
3.1730 USDT |
3.1716 USDT |
3.2044 USDT |
3.1883 USDT |
| 2024-02-14 |
3.0207 USDT |
99,027.2400 IMX |
3.0941 USDT |
3.0918 USDT |
3.1382 USDT |
3.3616 USDT |
| 2024-02-13 |
2.9410 USDT |
120,233.2500 IMX |
2.8817 USDT |
2.8760 USDT |
2.9129 USDT |
3.0065 USDT |
| 2024-02-12 |
2.9821 USDT |
84,526.3900 IMX |
3.0692 USDT |
2.9208 USDT |
2.9859 USDT |
2.9468 USDT |
| 2024-02-11 |
2.7334 USDT |
71,476.3300 IMX |
2.7386 USDT |
2.7123 USDT |
2.7615 USDT |
2.7597 USDT |
| 2024-02-10 |
2.6498 USDT |
57,633.9800 IMX |
2.7298 USDT |
2.7176 USDT |
2.7730 USDT |
2.7968 USDT |
| 2024-02-09 |
2.3761 USDT |
42,672.7200 IMX |
2.4045 USDT |
2.4029 USDT |
2.4378 USDT |
2.4523 USDT |
| 2024-02-08 |
2.2919 USDT |
97,908.3800 IMX |
2.2670 USDT |
2.2430 USDT |
2.2724 USDT |
2.2490 USDT |
| 2024-02-07 |
2.2119 USDT |
84,152.7900 IMX |
2.2034 USDT |
2.1969 USDT |
2.2371 USDT |
2.2751 USDT |
| 2024-02-06 |
2.2493 USDT |
11,442.1100 IMX |
2.2288 USDT |
2.2151 USDT |
2.2299 USDT |
2.2256 USDT |
| 2024-02-05 |
2.1860 USDT |
98,213.3800 IMX |
2.2598 USDT |
2.2082 USDT |
2.2426 USDT |
2.2748 USDT |
| 2024-02-04 |
2.1409 USDT |
65,926.8700 IMX |
2.1500 USDT |
2.1128 USDT |
2.1366 USDT |
2.1469 USDT |
| 2024-02-03 |
2.1777 USDT |
17,053.4300 IMX |
2.1661 USDT |
2.1385 USDT |
2.1474 USDT |
2.1413 USDT |
| 2024-02-02 |
2.1769 USDT |
26,330.8900 IMX |
2.2168 USDT |
2.1643 USDT |
2.1796 USDT |
2.1658 USDT |
| 2024-02-01 |
1.9528 USDT |
136,937.8400 IMX |
1.9655 USDT |
1.9436 USDT |
1.9702 USDT |
2.0112 USDT |
| 2024-01-31 |
1.9993 USDT |
129,365.8900 IMX |
1.9546 USDT |
1.9237 USDT |
1.9610 USDT |
1.9651 USDT |
| 2024-01-30 |
2.0343 USDT |
127,185.6600 IMX |
2.0597 USDT |
2.0421 USDT |
2.0522 USDT |
2.0429 USDT |
| 2024-01-29 |
1.9582 USDT |
122,308.7500 IMX |
1.9317 USDT |
1.9254 USDT |
1.9804 USDT |
2.0083 USDT |
| 2024-01-28 |
1.9430 USDT |
133,128.7800 IMX |
1.9407 USDT |
1.8966 USDT |
1.9118 USDT |
1.9066 USDT |
| 2024-01-27 |
1.9207 USDT |
123,338.0600 IMX |
1.9305 USDT |
1.9213 USDT |
1.9381 USDT |
1.9476 USDT |
| 2024-01-26 |
1.8484 USDT |
135,517.7500 IMX |
1.8703 USDT |
1.8685 USDT |
1.8902 USDT |
1.9081 USDT |
| 2024-01-25 |
1.8267 USDT |
165,060.7900 IMX |
1.8009 USDT |
1.7790 USDT |
1.8013 USDT |
1.8310 USDT |
| 2024-01-24 |
1.8388 USDT |
137,733.9700 IMX |
1.8642 USDT |
1.8222 USDT |
1.8386 USDT |
1.8357 USDT |
| 2024-01-23 |
1.7801 USDT |
188,808.9600 IMX |
1.7628 USDT |
1.7522 USDT |
1.7931 USDT |
1.7878 USDT |
| 2024-01-22 |
1.8499 USDT |
149,575.3500 IMX |
1.7983 USDT |
1.7646 USDT |
1.8091 USDT |
1.8080 USDT |
| 2024-01-21 |
1.9371 USDT |
131,551.6500 IMX |
1.9537 USDT |
1.9306 USDT |
1.9452 USDT |
1.9377 USDT |
| 2024-01-20 |
1.9030 USDT |
162,562.5700 IMX |
1.9011 USDT |
1.8906 USDT |
1.9052 USDT |
1.9294 USDT |
| 2024-01-19 |
1.8973 USDT |
153,157.6300 IMX |
1.8595 USDT |
1.7992 USDT |
1.8671 USDT |
1.8966 USDT |
| 2024-01-18 |
2.0102 USDT |
211,986.8000 IMX |
1.9856 USDT |
1.9149 USDT |
1.9584 USDT |
1.9298 USDT |
| 2024-01-17 |
2.0644 USDT |
209,743.2800 IMX |
2.0381 USDT |
2.0183 USDT |
2.0501 USDT |
2.0438 USDT |
| 2024-01-16 |
2.0647 USDT |
187,309.8300 IMX |
2.0696 USDT |
2.0564 USDT |
2.0774 USDT |
2.0909 USDT |
| 2024-01-15 |
2.0227 USDT |
146,155.3500 IMX |
2.0162 USDT |
1.9826 USDT |
2.0180 USDT |
2.0105 USDT |
| 2024-01-14 |
2.0670 USDT |
175,215.3300 IMX |
2.0495 USDT |
1.9791 USDT |
2.0185 USDT |
1.9971 USDT |
| 2024-01-13 |
2.1280 USDT |
164,588.5100 IMX |
2.1152 USDT |
2.1068 USDT |
2.1267 USDT |
2.1229 USDT |