Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.9582 USDT |
122,308.7500 IMX |
1.9317 USDT |
1.9254 USDT |
1.9804 USDT |
2.0083 USDT |
| 2024-01-28 |
1.9430 USDT |
133,128.7800 IMX |
1.9407 USDT |
1.8966 USDT |
1.9118 USDT |
1.9066 USDT |
| 2024-01-27 |
1.9207 USDT |
123,338.0600 IMX |
1.9305 USDT |
1.9213 USDT |
1.9381 USDT |
1.9476 USDT |
| 2024-01-26 |
1.8484 USDT |
135,517.7500 IMX |
1.8703 USDT |
1.8685 USDT |
1.8902 USDT |
1.9081 USDT |
| 2024-01-25 |
1.8267 USDT |
165,060.7900 IMX |
1.8009 USDT |
1.7790 USDT |
1.8013 USDT |
1.8310 USDT |
| 2024-01-24 |
1.8388 USDT |
137,733.9700 IMX |
1.8642 USDT |
1.8222 USDT |
1.8386 USDT |
1.8357 USDT |
| 2024-01-23 |
1.7801 USDT |
188,808.9600 IMX |
1.7628 USDT |
1.7522 USDT |
1.7931 USDT |
1.7878 USDT |
| 2024-01-22 |
1.8499 USDT |
149,575.3500 IMX |
1.7983 USDT |
1.7646 USDT |
1.8091 USDT |
1.8080 USDT |
| 2024-01-21 |
1.9371 USDT |
131,551.6500 IMX |
1.9537 USDT |
1.9306 USDT |
1.9452 USDT |
1.9377 USDT |
| 2024-01-20 |
1.9030 USDT |
162,562.5700 IMX |
1.9011 USDT |
1.8906 USDT |
1.9052 USDT |
1.9294 USDT |
| 2024-01-19 |
1.8973 USDT |
153,157.6300 IMX |
1.8595 USDT |
1.7992 USDT |
1.8671 USDT |
1.8966 USDT |
| 2024-01-18 |
2.0102 USDT |
211,986.8000 IMX |
1.9856 USDT |
1.9149 USDT |
1.9584 USDT |
1.9298 USDT |
| 2024-01-17 |
2.0644 USDT |
209,743.2800 IMX |
2.0381 USDT |
2.0183 USDT |
2.0501 USDT |
2.0438 USDT |
| 2024-01-16 |
2.0647 USDT |
187,309.8300 IMX |
2.0696 USDT |
2.0564 USDT |
2.0774 USDT |
2.0909 USDT |
| 2024-01-15 |
2.0227 USDT |
146,155.3500 IMX |
2.0162 USDT |
1.9826 USDT |
2.0180 USDT |
2.0105 USDT |
| 2024-01-14 |
2.0670 USDT |
175,215.3300 IMX |
2.0495 USDT |
1.9791 USDT |
2.0185 USDT |
1.9971 USDT |
| 2024-01-13 |
2.1280 USDT |
164,588.5100 IMX |
2.1152 USDT |
2.1068 USDT |
2.1267 USDT |
2.1229 USDT |
| 2024-01-12 |
2.2279 USDT |
219,085.9400 IMX |
2.2719 USDT |
2.1597 USDT |
2.2252 USDT |
2.1817 USDT |
| 2024-01-11 |
2.1920 USDT |
257,888.5100 IMX |
2.1603 USDT |
2.1468 USDT |
2.1684 USDT |
2.1632 USDT |
| 2024-01-10 |
1.9394 USDT |
219,261.0900 IMX |
1.9657 USDT |
1.9223 USDT |
1.9794 USDT |
2.1372 USDT |
| 2024-01-09 |
1.8918 USDT |
159,611.1400 IMX |
1.8631 USDT |
1.8214 USDT |
1.8635 USDT |
1.8565 USDT |
| 2024-01-08 |
1.8510 USDT |
2,801.5800 IMX |
1.9817 USDT |
1.9703 USDT |
2.0009 USDT |
2.0146 USDT |
| 2024-01-07 |
1.9817 USDT |
91,362.5000 IMX |
1.9804 USDT |
1.8907 USDT |
1.9497 USDT |
1.9080 USDT |
| 2024-01-06 |
1.9718 USDT |
317,027.1900 IMX |
2.0130 USDT |
1.9765 USDT |
1.9997 USDT |
2.0006 USDT |
| 2024-01-05 |
2.0924 USDT |
253,728.7000 IMX |
2.0041 USDT |
1.9922 USDT |
2.0275 USDT |
2.0513 USDT |
| 2024-01-04 |
2.1773 USDT |
585,425.1800 IMX |
2.1858 USDT |
2.1742 USDT |
2.1991 USDT |
2.1939 USDT |
| 2024-01-03 |
2.1655 USDT |
7,892.0200 IMX |
2.0956 USDT |
2.0648 USDT |
2.0941 USDT |
2.0800 USDT |
| 2024-01-02 |
2.3191 USDT |
10,087.5700 IMX |
2.3048 USDT |
2.2732 USDT |
2.2931 USDT |
2.2931 USDT |
| 2024-01-01 |
2.1798 USDT |
5,553.5600 IMX |
2.2185 USDT |
2.2035 USDT |
2.2284 USDT |
2.2610 USDT |
| 2023-12-31 |
2.2130 USDT |
2,406.4900 IMX |
2.2309 USDT |
2.1900 USDT |
2.1985 USDT |
2.1903 USDT |
| 2023-12-30 |
2.2650 USDT |
12,864.1000 IMX |
2.2641 USDT |
2.2476 USDT |
2.2552 USDT |
2.2476 USDT |
| 2023-12-29 |
2.2959 USDT |
10,795.5300 IMX |
2.2782 USDT |
2.2186 USDT |
2.2512 USDT |
2.2898 USDT |
| 2023-12-28 |
2.3688 USDT |
187,070.8500 IMX |
2.3143 USDT |
2.2704 USDT |
2.3069 USDT |
2.3159 USDT |
| 2023-12-27 |
2.4398 USDT |
227,722.0600 IMX |
2.5785 USDT |
2.4888 USDT |
2.5163 USDT |
2.4908 USDT |
| 2023-12-26 |
2.3374 USDT |
274,026.0000 IMX |
2.2953 USDT |
2.1526 USDT |
2.2585 USDT |
2.3069 USDT |
| 2023-12-25 |
2.4246 USDT |
274,936.1000 IMX |
2.4204 USDT |
2.3592 USDT |
2.3847 USDT |
2.3907 USDT |
| 2023-12-24 |
2.4297 USDT |
219,365.4700 IMX |
2.4068 USDT |
2.3069 USDT |
2.3733 USDT |
2.3625 USDT |
| 2023-12-23 |
2.4200 USDT |
297,081.8600 IMX |
2.4178 USDT |
2.3997 USDT |
2.4354 USDT |
2.4385 USDT |
| 2023-12-22 |
2.2657 USDT |
284,616.8000 IMX |
2.2484 USDT |
2.2187 USDT |
2.2454 USDT |
2.2375 USDT |
| 2023-12-21 |
2.3303 USDT |
264,003.3000 IMX |
2.3099 USDT |
2.2713 USDT |
2.2986 USDT |
2.2970 USDT |
| 2023-12-20 |
2.2239 USDT |
276,314.1300 IMX |
2.3530 USDT |
2.2998 USDT |
2.3524 USDT |
2.3470 USDT |
| 2023-12-19 |
2.1453 USDT |
50,970.4800 IMX |
2.0660 USDT |
2.0588 USDT |
2.0808 USDT |
2.0688 USDT |
| 2023-12-18 |
1.9367 USDT |
284,399.2700 IMX |
1.9492 USDT |
1.9347 USDT |
1.9688 USDT |
2.0111 USDT |
| 2023-12-17 |
2.0434 USDT |
65,820.2200 IMX |
1.9918 USDT |
1.9686 USDT |
1.9983 USDT |
1.9896 USDT |
| 2023-12-16 |
2.1978 USDT |
218,368.9500 IMX |
2.2132 USDT |
2.1114 USDT |
2.1454 USDT |
2.1334 USDT |
| 2023-12-15 |
2.1594 USDT |
308,121.6300 IMX |
2.2447 USDT |
2.1771 USDT |
2.2225 USDT |
2.1928 USDT |
| 2023-12-14 |
2.1222 USDT |
244,155.2800 IMX |
2.1633 USDT |
2.1533 USDT |
2.1872 USDT |
2.2186 USDT |
| 2023-12-13 |
2.0075 USDT |
352,388.8100 IMX |
1.9857 USDT |
1.9601 USDT |
1.9833 USDT |
2.0813 USDT |
| 2023-12-12 |
2.0776 USDT |
68,160.3300 IMX |
1.9722 USDT |
1.9539 USDT |
1.9690 USDT |
1.9655 USDT |
| 2023-12-11 |
1.9437 USDT |
113,803.4800 IMX |
1.9777 USDT |
1.9545 USDT |
1.9949 USDT |
2.0357 USDT |