Identifier on DigiFinex: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.1280 USDT |
164,588.5100 IMX |
2.1152 USDT |
2.1068 USDT |
2.1267 USDT |
2.1229 USDT |
| 2024-01-12 |
2.2279 USDT |
219,085.9400 IMX |
2.2719 USDT |
2.1597 USDT |
2.2252 USDT |
2.1817 USDT |
| 2024-01-11 |
2.1920 USDT |
257,888.5100 IMX |
2.1603 USDT |
2.1468 USDT |
2.1684 USDT |
2.1632 USDT |
| 2024-01-10 |
1.9394 USDT |
219,261.0900 IMX |
1.9657 USDT |
1.9223 USDT |
1.9794 USDT |
2.1372 USDT |
| 2024-01-09 |
1.8918 USDT |
159,611.1400 IMX |
1.8631 USDT |
1.8214 USDT |
1.8635 USDT |
1.8565 USDT |
| 2024-01-08 |
1.8510 USDT |
2,801.5800 IMX |
1.9817 USDT |
1.9703 USDT |
2.0009 USDT |
2.0146 USDT |
| 2024-01-07 |
1.9817 USDT |
91,362.5000 IMX |
1.9804 USDT |
1.8907 USDT |
1.9497 USDT |
1.9080 USDT |
| 2024-01-06 |
1.9718 USDT |
317,027.1900 IMX |
2.0130 USDT |
1.9765 USDT |
1.9997 USDT |
2.0006 USDT |
| 2024-01-05 |
2.0924 USDT |
253,728.7000 IMX |
2.0041 USDT |
1.9922 USDT |
2.0275 USDT |
2.0513 USDT |
| 2024-01-04 |
2.1773 USDT |
585,425.1800 IMX |
2.1858 USDT |
2.1742 USDT |
2.1991 USDT |
2.1939 USDT |
| 2024-01-03 |
2.1655 USDT |
7,892.0200 IMX |
2.0956 USDT |
2.0648 USDT |
2.0941 USDT |
2.0800 USDT |
| 2024-01-02 |
2.3191 USDT |
10,087.5700 IMX |
2.3048 USDT |
2.2732 USDT |
2.2931 USDT |
2.2931 USDT |
| 2024-01-01 |
2.1798 USDT |
5,553.5600 IMX |
2.2185 USDT |
2.2035 USDT |
2.2284 USDT |
2.2610 USDT |
| 2023-12-31 |
2.2130 USDT |
2,406.4900 IMX |
2.2309 USDT |
2.1900 USDT |
2.1985 USDT |
2.1903 USDT |
| 2023-12-30 |
2.2650 USDT |
12,864.1000 IMX |
2.2641 USDT |
2.2476 USDT |
2.2552 USDT |
2.2476 USDT |
| 2023-12-29 |
2.2959 USDT |
10,795.5300 IMX |
2.2782 USDT |
2.2186 USDT |
2.2512 USDT |
2.2898 USDT |
| 2023-12-28 |
2.3688 USDT |
187,070.8500 IMX |
2.3143 USDT |
2.2704 USDT |
2.3069 USDT |
2.3159 USDT |
| 2023-12-27 |
2.4398 USDT |
227,722.0600 IMX |
2.5785 USDT |
2.4888 USDT |
2.5163 USDT |
2.4908 USDT |
| 2023-12-26 |
2.3374 USDT |
274,026.0000 IMX |
2.2953 USDT |
2.1526 USDT |
2.2585 USDT |
2.3069 USDT |
| 2023-12-25 |
2.4246 USDT |
274,936.1000 IMX |
2.4204 USDT |
2.3592 USDT |
2.3847 USDT |
2.3907 USDT |
| 2023-12-24 |
2.4297 USDT |
219,365.4700 IMX |
2.4068 USDT |
2.3069 USDT |
2.3733 USDT |
2.3625 USDT |
| 2023-12-23 |
2.4200 USDT |
297,081.8600 IMX |
2.4178 USDT |
2.3997 USDT |
2.4354 USDT |
2.4385 USDT |
| 2023-12-22 |
2.2657 USDT |
284,616.8000 IMX |
2.2484 USDT |
2.2187 USDT |
2.2454 USDT |
2.2375 USDT |
| 2023-12-21 |
2.3303 USDT |
264,003.3000 IMX |
2.3099 USDT |
2.2713 USDT |
2.2986 USDT |
2.2970 USDT |
| 2023-12-20 |
2.2239 USDT |
276,314.1300 IMX |
2.3530 USDT |
2.2998 USDT |
2.3524 USDT |
2.3470 USDT |
| 2023-12-19 |
2.1453 USDT |
50,970.4800 IMX |
2.0660 USDT |
2.0588 USDT |
2.0808 USDT |
2.0688 USDT |
| 2023-12-18 |
1.9367 USDT |
284,399.2700 IMX |
1.9492 USDT |
1.9347 USDT |
1.9688 USDT |
2.0111 USDT |
| 2023-12-17 |
2.0434 USDT |
65,820.2200 IMX |
1.9918 USDT |
1.9686 USDT |
1.9983 USDT |
1.9896 USDT |
| 2023-12-16 |
2.1978 USDT |
218,368.9500 IMX |
2.2132 USDT |
2.1114 USDT |
2.1454 USDT |
2.1334 USDT |
| 2023-12-15 |
2.1594 USDT |
308,121.6300 IMX |
2.2447 USDT |
2.1771 USDT |
2.2225 USDT |
2.1928 USDT |
| 2023-12-14 |
2.1222 USDT |
244,155.2800 IMX |
2.1633 USDT |
2.1533 USDT |
2.1872 USDT |
2.2186 USDT |
| 2023-12-13 |
2.0075 USDT |
352,388.8100 IMX |
1.9857 USDT |
1.9601 USDT |
1.9833 USDT |
2.0813 USDT |
| 2023-12-12 |
2.0776 USDT |
68,160.3300 IMX |
1.9722 USDT |
1.9539 USDT |
1.9690 USDT |
1.9655 USDT |
| 2023-12-11 |
1.9437 USDT |
113,803.4800 IMX |
1.9777 USDT |
1.9545 USDT |
1.9949 USDT |
2.0357 USDT |
| 2023-12-10 |
1.8841 USDT |
324,483.4400 IMX |
1.8065 USDT |
1.8003 USDT |
1.8215 USDT |
1.8304 USDT |
| 2023-12-09 |
1.7202 USDT |
323,219.6800 IMX |
1.8526 USDT |
1.8373 USDT |
1.9072 USDT |
1.9060 USDT |
| 2023-12-08 |
1.5300 USDT |
452,480.6200 IMX |
1.5610 USDT |
1.5509 USDT |
1.5658 USDT |
1.5546 USDT |
| 2023-12-07 |
1.4392 USDT |
18,994.5900 IMX |
1.4703 USDT |
1.4528 USDT |
1.4686 USDT |
1.5009 USDT |
| 2023-12-06 |
1.4109 USDT |
17,740.5700 IMX |
1.3709 USDT |
1.3432 USDT |
1.3604 USDT |
1.3460 USDT |
| 2023-12-05 |
1.4289 USDT |
13,171.8900 IMX |
1.4753 USDT |
1.3920 USDT |
1.4215 USDT |
1.4175 USDT |
| 2023-12-04 |
1.4219 USDT |
6,158.8000 IMX |
1.4002 USDT |
1.3828 USDT |
1.3970 USDT |
1.4024 USDT |
| 2023-12-03 |
1.4144 USDT |
17,450.1200 IMX |
1.4419 USDT |
1.4177 USDT |
1.4239 USDT |
1.4327 USDT |
| 2023-12-02 |
1.4050 USDT |
28,965.9800 IMX |
1.3835 USDT |
1.3776 USDT |
1.4030 USDT |
1.4029 USDT |
| 2023-12-01 |
1.4054 USDT |
80,006.1200 IMX |
1.4210 USDT |
1.4108 USDT |
1.4295 USDT |
1.4490 USDT |
| 2023-11-30 |
1.2582 USDT |
4,646.7800 IMX |
1.2584 USDT |
1.2584 USDT |
1.2634 USDT |
1.2772 USDT |
| 2023-11-29 |
1.3137 USDT |
827.9700 IMX |
1.2735 USDT |
1.2735 USDT |
1.2746 USDT |
1.2746 USDT |
| 2023-11-28 |
1.3141 USDT |
283,818.4600 IMX |
1.3421 USDT |
1.3315 USDT |
1.3521 USDT |
1.3370 USDT |
| 2023-11-27 |
1.3376 USDT |
338,950.8900 IMX |
1.3340 USDT |
1.3078 USDT |
1.3307 USDT |
1.3356 USDT |
| 2023-11-26 |
1.3547 USDT |
38,956.7100 IMX |
1.3303 USDT |
1.3277 USDT |
1.3310 USDT |
1.3490 USDT |
| 2023-11-25 |
1.3964 USDT |
21,800.3500 IMX |
1.3569 USDT |
1.3537 USDT |
1.4040 USDT |
1.3970 USDT |