Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
23.3255 USDT |
0.0000 INJ |
22.6412 USDT |
22.6412 USDT |
22.6412 USDT |
22.6412 USDT |
| 2024-12-24 |
22.7756 USDT |
123.1000 INJ |
22.9073 USDT |
22.7274 USDT |
22.9073 USDT |
22.7274 USDT |
| 2024-12-23 |
20.6386 USDT |
0.0000 INJ |
20.9646 USDT |
20.9646 USDT |
20.9646 USDT |
20.9646 USDT |
| 2024-12-22 |
20.4487 USDT |
0.0000 INJ |
19.8562 USDT |
19.8562 USDT |
19.8562 USDT |
19.8562 USDT |
| 2024-12-21 |
21.3058 USDT |
3,998.9000 INJ |
21.2085 USDT |
20.2937 USDT |
20.3147 USDT |
20.4459 USDT |
| 2024-12-20 |
20.6808 USDT |
2,222.2000 INJ |
20.6475 USDT |
20.6475 USDT |
21.3101 USDT |
21.5145 USDT |
| 2024-12-19 |
23.5307 USDT |
4,396.3000 INJ |
23.4994 USDT |
21.3357 USDT |
21.9009 USDT |
21.9009 USDT |
| 2024-12-18 |
26.0596 USDT |
5,231.5000 INJ |
26.9897 USDT |
24.4817 USDT |
25.1474 USDT |
24.9250 USDT |
| 2024-12-17 |
28.1645 USDT |
969.8000 INJ |
28.0159 USDT |
27.3473 USDT |
27.4510 USDT |
27.3473 USDT |
| 2024-12-16 |
28.2782 USDT |
997.3000 INJ |
28.0487 USDT |
28.0453 USDT |
28.2468 USDT |
29.0566 USDT |
| 2024-12-15 |
27.4126 USDT |
48.1000 INJ |
27.9972 USDT |
27.9972 USDT |
28.1436 USDT |
28.1436 USDT |
| 2024-12-14 |
28.1386 USDT |
300.4000 INJ |
27.2274 USDT |
27.2274 USDT |
27.4362 USDT |
27.4312 USDT |
| 2024-12-13 |
28.8983 USDT |
682.8000 INJ |
28.7734 USDT |
28.7204 USDT |
28.8672 USDT |
28.9077 USDT |
| 2024-12-12 |
29.5961 USDT |
1,901.2000 INJ |
29.7420 USDT |
28.8943 USDT |
28.9425 USDT |
28.9425 USDT |
| 2024-12-11 |
27.5422 USDT |
1,263.7000 INJ |
28.1664 USDT |
28.1427 USDT |
28.4359 USDT |
28.5988 USDT |
| 2024-12-10 |
26.4664 USDT |
5,516.5000 INJ |
25.7104 USDT |
25.1076 USDT |
25.9651 USDT |
27.3208 USDT |
| 2024-12-09 |
31.5842 USDT |
33.6000 INJ |
30.3033 USDT |
30.2938 USDT |
30.4921 USDT |
30.4921 USDT |
| 2024-12-08 |
32.8660 USDT |
2,382.8000 INJ |
33.0599 USDT |
32.3718 USDT |
32.3980 USDT |
32.4995 USDT |
| 2024-12-07 |
33.9329 USDT |
4,679.4000 INJ |
33.9711 USDT |
33.2003 USDT |
33.4855 USDT |
33.2003 USDT |
| 2024-12-06 |
33.5208 USDT |
3,020.0000 INJ |
33.3207 USDT |
33.1917 USDT |
33.8717 USDT |
34.6906 USDT |
| 2024-12-05 |
32.7703 USDT |
4,734.1000 INJ |
34.3478 USDT |
31.8363 USDT |
32.4668 USDT |
32.2785 USDT |
| 2024-12-04 |
32.9257 USDT |
3,010.5000 INJ |
32.7216 USDT |
31.8887 USDT |
32.3860 USDT |
32.2112 USDT |
| 2024-12-03 |
31.5645 USDT |
268.9000 INJ |
33.1227 USDT |
32.6888 USDT |
33.1227 USDT |
32.7539 USDT |
| 2024-12-02 |
29.9522 USDT |
8,641.7000 INJ |
28.8159 USDT |
28.1764 USDT |
28.5418 USDT |
30.0260 USDT |
| 2024-12-01 |
30.5682 USDT |
94.1000 INJ |
29.8962 USDT |
29.8962 USDT |
29.9952 USDT |
29.9952 USDT |
| 2024-11-30 |
30.2104 USDT |
122.3000 INJ |
30.6965 USDT |
30.6965 USDT |
30.7137 USDT |
30.7137 USDT |
| 2024-11-29 |
29.9009 USDT |
14,934.3000 INJ |
29.7512 USDT |
29.3654 USDT |
29.6785 USDT |
30.1385 USDT |
| 2024-11-28 |
29.1702 USDT |
4,339.5000 INJ |
29.0174 USDT |
28.1864 USDT |
28.5781 USDT |
28.9258 USDT |
| 2024-11-27 |
29.6565 USDT |
67.9000 INJ |
30.1269 USDT |
30.1269 USDT |
30.1269 USDT |
30.1269 USDT |
| 2024-11-26 |
27.7444 USDT |
3,013.9000 INJ |
27.5312 USDT |
27.3775 USDT |
28.1701 USDT |
30.4602 USDT |
| 2024-11-25 |
28.3465 USDT |
4,385.8000 INJ |
29.1420 USDT |
26.2654 USDT |
27.1063 USDT |
27.1063 USDT |
| 2024-11-24 |
27.4285 USDT |
1,314.1000 INJ |
25.8032 USDT |
25.7730 USDT |
26.5277 USDT |
27.9286 USDT |
| 2024-11-23 |
28.1346 USDT |
1,704.0000 INJ |
28.0046 USDT |
26.9074 USDT |
27.7333 USDT |
27.7599 USDT |
| 2024-11-22 |
24.8647 USDT |
1,705.3000 INJ |
24.4689 USDT |
24.0422 USDT |
24.2427 USDT |
25.6187 USDT |
| 2024-11-21 |
23.5741 USDT |
32.7000 INJ |
24.7325 USDT |
24.4803 USDT |
24.7382 USDT |
24.4803 USDT |
| 2024-11-20 |
23.9988 USDT |
24.8000 INJ |
23.6405 USDT |
23.6405 USDT |
23.7472 USDT |
23.7444 USDT |
| 2024-11-19 |
24.9522 USDT |
2,864.0000 INJ |
24.7481 USDT |
24.2781 USDT |
24.6431 USDT |
24.6431 USDT |
| 2024-11-18 |
25.2836 USDT |
15.1000 INJ |
25.4209 USDT |
25.4209 USDT |
25.4209 USDT |
25.4209 USDT |
| 2024-11-17 |
25.7246 USDT |
830.9000 INJ |
25.1358 USDT |
24.9487 USDT |
25.2107 USDT |
24.9708 USDT |
| 2024-11-16 |
25.2524 USDT |
6,011.9000 INJ |
25.4849 USDT |
25.4849 USDT |
25.8144 USDT |
25.8144 USDT |
| 2024-11-15 |
23.3750 USDT |
0.0000 INJ |
23.5353 USDT |
23.5353 USDT |
23.5353 USDT |
23.5353 USDT |
| 2024-11-14 |
24.2694 USDT |
1,771.8000 INJ |
24.5616 USDT |
23.7584 USDT |
23.8489 USDT |
23.7904 USDT |
| 2024-11-13 |
24.7336 USDT |
6,186.7000 INJ |
23.8610 USDT |
23.7773 USDT |
24.2392 USDT |
24.7620 USDT |
| 2024-11-12 |
24.9942 USDT |
3,610.8000 INJ |
23.8408 USDT |
23.5202 USDT |
23.9913 USDT |
24.0796 USDT |
| 2024-11-11 |
26.1994 USDT |
8,982.9000 INJ |
25.8895 USDT |
25.8895 USDT |
26.5305 USDT |
26.6215 USDT |
| 2024-11-10 |
24.9849 USDT |
1,901.4000 INJ |
25.9380 USDT |
25.7821 USDT |
25.9863 USDT |
25.8418 USDT |
| 2024-11-09 |
22.4863 USDT |
1,020.7000 INJ |
22.2289 USDT |
21.9677 USDT |
22.1458 USDT |
23.3037 USDT |
| 2024-11-08 |
22.4374 USDT |
8,083.8000 INJ |
22.4653 USDT |
22.0217 USDT |
22.4706 USDT |
22.2220 USDT |
| 2024-11-07 |
21.1796 USDT |
369.6000 INJ |
21.5803 USDT |
21.5274 USDT |
21.5803 USDT |
21.5274 USDT |
| 2024-11-06 |
20.1447 USDT |
19.8000 INJ |
21.2008 USDT |
21.0931 USDT |
21.2131 USDT |
21.0931 USDT |