Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
12...89101112...1920
Date Price Volume Open Low High Close
2023-08-08 8.0887 USDT 4,982.5000 INJ 8.1387 USDT 8.1218 USDT 8.1218 USDT 8.1218 USDT
2023-08-07 7.9360 USDT 3,707.6000 INJ 7.8805 USDT 7.8638 USDT 7.8805 USDT 7.9018 USDT
2023-08-06 7.9321 USDT 195.9000 INJ 7.9166 USDT 7.9166 USDT 7.9166 USDT 7.9201 USDT
2023-08-05 7.9611 USDT 11,640.9000 INJ 7.9589 USDT 7.9032 USDT 7.9238 USDT 7.9130 USDT
2023-08-04 8.1216 USDT 8,707.5000 INJ 8.1212 USDT 7.9635 USDT 7.9635 USDT 7.9635 USDT
2023-08-03 8.0447 USDT 1,800.9000 INJ 8.1895 USDT 8.1884 USDT 8.1938 USDT 8.1938 USDT
2023-08-02 8.0622 USDT 7,312.1000 INJ 8.1073 USDT 8.0024 USDT 8.0053 USDT 8.0053 USDT
2023-08-01 7.7395 USDT 2,623.1000 INJ 7.7056 USDT 7.7056 USDT 7.7817 USDT 7.8900 USDT
2023-07-31 7.9352 USDT 840.8000 INJ 7.9298 USDT 7.8453 USDT 7.8485 USDT 7.8485 USDT
2023-07-30 7.8985 USDT 7,152.0000 INJ 7.9423 USDT 7.6748 USDT 7.7857 USDT 7.7831 USDT
2023-07-29 8.0204 USDT 3,246.7000 INJ 8.0137 USDT 8.0137 USDT 8.0197 USDT 8.0216 USDT
2023-07-28 8.1053 USDT 316.7000 INJ 8.0994 USDT 8.0918 USDT 8.0959 USDT 8.0965 USDT
2023-07-27 8.0768 USDT 6,534.1000 INJ 7.9514 USDT 7.9443 USDT 7.9665 USDT 8.0019 USDT
2023-07-26 7.9926 USDT 2,587.5000 INJ 8.1614 USDT 8.1156 USDT 8.1302 USDT 8.1233 USDT
2023-07-25 8.0811 USDT 4,962.5000 INJ 8.1614 USDT 8.0039 USDT 8.0132 USDT 8.0039 USDT
2023-07-24 8.2429 USDT 926.9000 INJ 8.1223 USDT 8.1200 USDT 8.1200 USDT 8.1200 USDT
2023-07-23 8.7059 USDT 2,349.0000 INJ 8.6954 USDT 8.6953 USDT 8.7251 USDT 8.7244 USDT
2023-07-22 8.9313 USDT 2,757.8000 INJ 8.8188 USDT 8.5933 USDT 8.6918 USDT 8.5933 USDT
2023-07-21 9.3249 USDT 93.3000 INJ 9.1760 USDT 9.1722 USDT 9.1722 USDT 9.1722 USDT
2023-07-20 9.3226 USDT 2,179.0000 INJ 9.2981 USDT 9.2286 USDT 9.3024 USDT 9.3628 USDT
2023-07-19 9.0941 USDT 13,253.2000 INJ 9.0739 USDT 8.9628 USDT 9.0114 USDT 9.0114 USDT
2023-07-18 9.1688 USDT 2,966.4000 INJ 8.9368 USDT 8.9123 USDT 8.9619 USDT 8.9322 USDT
2023-07-17 9.0648 USDT 4,276.7000 INJ 9.1297 USDT 9.0189 USDT 9.0745 USDT 9.2290 USDT
2023-07-16 9.2915 USDT 2,743.7000 INJ 9.1130 USDT 8.9082 USDT 8.9283 USDT 8.9283 USDT
2023-07-15 9.2286 USDT 8,060.1000 INJ 9.0975 USDT 9.0975 USDT 9.2016 USDT 9.1298 USDT
2023-07-14 9.3288 USDT 20,179.4000 INJ 9.4091 USDT 8.9599 USDT 9.1279 USDT 9.1263 USDT
2023-07-13 8.2482 USDT 42,672.8000 INJ 8.4691 USDT 8.3406 USDT 8.5694 USDT 8.5534 USDT
2023-07-12 8.1229 USDT 8,663.3000 INJ 8.0120 USDT 7.9535 USDT 7.9659 USDT 7.9659 USDT
2023-07-11 8.1304 USDT 6,049.0000 INJ 8.1169 USDT 8.0152 USDT 8.0211 USDT 8.0211 USDT
2023-07-10 8.0280 USDT 9,842.2000 INJ 8.0649 USDT 8.0592 USDT 8.0806 USDT 8.0797 USDT
2023-07-09 8.2953 USDT 973.8000 INJ 8.2800 USDT 8.1904 USDT 8.2003 USDT 8.2003 USDT
2023-07-08 7.9723 USDT 778.3000 INJ 7.9154 USDT 7.9042 USDT 7.9441 USDT 7.9809 USDT
2023-07-07 7.9925 USDT 2,462.8000 INJ 7.9097 USDT 7.8537 USDT 7.8815 USDT 7.9639 USDT
2023-07-06 8.1940 USDT 2,080.8000 INJ 8.0427 USDT 7.9250 USDT 7.9626 USDT 7.9750 USDT
2023-07-05 8.3677 USDT 36,572.3000 INJ 8.2787 USDT 8.1776 USDT 8.2635 USDT 8.2315 USDT
2023-07-04 8.7400 USDT 5,990.1000 INJ 8.6684 USDT 8.5663 USDT 8.6317 USDT 8.6110 USDT
2023-07-03 8.7960 USDT 4,055.5000 INJ 8.7079 USDT 8.5756 USDT 8.7079 USDT 8.6992 USDT
2023-07-02 8.5850 USDT 3,050.0000 INJ 8.4364 USDT 8.3597 USDT 8.3959 USDT 8.6852 USDT
2023-07-01 8.4826 USDT 13,329.3000 INJ 8.5304 USDT 8.5304 USDT 8.7305 USDT 8.8845 USDT
2023-06-30 7.9130 USDT 3,206.7000 INJ 8.0912 USDT 7.9712 USDT 8.0137 USDT 8.0505 USDT
2023-06-29 7.7540 USDT 6,440.4000 INJ 7.8549 USDT 7.7695 USDT 7.8021 USDT 7.8219 USDT
2023-06-28 7.5444 USDT 11,156.0000 INJ 7.4677 USDT 7.1485 USDT 7.4028 USDT 7.4299 USDT
2023-06-27 7.5322 USDT 4,388.8000 INJ 7.6741 USDT 7.6009 USDT 7.6009 USDT 7.6009 USDT
2023-06-26 7.3843 USDT 10,952.0000 INJ 7.4216 USDT 7.3605 USDT 7.3943 USDT 7.3934 USDT
2023-06-25 7.0279 USDT 6,484.6000 INJ 6.9480 USDT 6.9139 USDT 6.9492 USDT 6.9735 USDT
2023-06-24 6.9615 USDT 5,907.3000 INJ 6.8748 USDT 6.7843 USDT 6.8388 USDT 6.9133 USDT
2023-06-23 7.2315 USDT 4,159.7000 INJ 7.3017 USDT 7.1295 USDT 7.1603 USDT 7.1446 USDT
2023-06-22 7.1742 USDT 2,101.7000 INJ 7.1463 USDT 7.0317 USDT 7.0532 USDT 7.0551 USDT
2023-06-21 7.0356 USDT 11,523.4000 INJ 7.2192 USDT 7.0685 USDT 7.1220 USDT 7.1220 USDT
2023-06-20 6.4435 USDT 34,595.0000 INJ 6.4272 USDT 6.4216 USDT 6.6953 USDT 6.6980 USDT
12...89101112...1920