Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.9777 USDT |
3,149.6000 INJ |
6.8638 USDT |
6.8603 USDT |
6.8637 USDT |
6.8795 USDT |
| 2023-08-31 |
7.0686 USDT |
2,501.3000 INJ |
6.9991 USDT |
6.9514 USDT |
6.9836 USDT |
6.9884 USDT |
| 2023-08-30 |
7.1989 USDT |
109.7000 INJ |
7.0113 USDT |
7.0113 USDT |
7.0113 USDT |
7.0640 USDT |
| 2023-08-29 |
7.0505 USDT |
11,656.4000 INJ |
7.1807 USDT |
7.1121 USDT |
7.2003 USDT |
7.1873 USDT |
| 2023-08-28 |
6.9857 USDT |
861.6000 INJ |
6.8193 USDT |
6.8193 USDT |
6.8193 USDT |
6.8923 USDT |
| 2023-08-27 |
7.1572 USDT |
1,245.7000 INJ |
7.1117 USDT |
7.0043 USDT |
7.0124 USDT |
7.0124 USDT |
| 2023-08-26 |
7.2104 USDT |
928.1000 INJ |
7.1697 USDT |
7.1584 USDT |
7.1629 USDT |
7.2224 USDT |
| 2023-08-25 |
7.3459 USDT |
617.9000 INJ |
7.2492 USDT |
7.2387 USDT |
7.2399 USDT |
7.2649 USDT |
| 2023-08-24 |
7.6759 USDT |
248.4000 INJ |
7.4860 USDT |
7.4793 USDT |
7.4802 USDT |
7.4802 USDT |
| 2023-08-23 |
7.5480 USDT |
5,414.9000 INJ |
7.6975 USDT |
7.6901 USDT |
7.7644 USDT |
7.7644 USDT |
| 2023-08-22 |
7.3657 USDT |
156.3000 INJ |
7.2676 USDT |
7.2664 USDT |
7.2674 USDT |
7.2687 USDT |
| 2023-08-21 |
7.6080 USDT |
3,705.5000 INJ |
7.4559 USDT |
7.4184 USDT |
7.4516 USDT |
7.4516 USDT |
| 2023-08-20 |
7.8346 USDT |
599.5000 INJ |
7.7967 USDT |
7.7267 USDT |
7.7308 USDT |
7.7267 USDT |
| 2023-08-19 |
7.9117 USDT |
4,887.2000 INJ |
7.9701 USDT |
7.8741 USDT |
7.8817 USDT |
7.8817 USDT |
| 2023-08-18 |
7.5667 USDT |
6,935.6000 INJ |
7.8514 USDT |
7.6690 USDT |
7.7423 USDT |
7.7885 USDT |
| 2023-08-17 |
7.1404 USDT |
6,789.7000 INJ |
7.2761 USDT |
6.8893 USDT |
7.1023 USDT |
7.1944 USDT |
| 2023-08-16 |
7.1496 USDT |
4,191.6000 INJ |
7.1787 USDT |
6.9652 USDT |
6.9987 USDT |
6.9950 USDT |
| 2023-08-15 |
7.4340 USDT |
249.0000 INJ |
7.4039 USDT |
7.3737 USDT |
7.3791 USDT |
7.3766 USDT |
| 2023-08-14 |
7.6870 USDT |
778.6000 INJ |
7.7162 USDT |
7.6352 USDT |
7.6352 USDT |
7.6352 USDT |
| 2023-08-13 |
7.6910 USDT |
2,020.9000 INJ |
7.6865 USDT |
7.6769 USDT |
7.7003 USDT |
7.6890 USDT |
| 2023-08-12 |
7.6696 USDT |
64.7000 INJ |
7.6853 USDT |
7.6816 USDT |
7.6816 USDT |
7.6875 USDT |
| 2023-08-11 |
7.7036 USDT |
101.7000 INJ |
7.6629 USDT |
7.6629 USDT |
7.6629 USDT |
7.6727 USDT |
| 2023-08-10 |
7.6900 USDT |
1,202.8000 INJ |
7.6597 USDT |
7.6496 USDT |
7.6606 USDT |
7.6776 USDT |
| 2023-08-09 |
8.0032 USDT |
1,421.3000 INJ |
7.8684 USDT |
7.8424 USDT |
7.8424 USDT |
7.8424 USDT |
| 2023-08-08 |
8.0887 USDT |
4,982.5000 INJ |
8.1387 USDT |
8.1218 USDT |
8.1218 USDT |
8.1218 USDT |
| 2023-08-07 |
7.9360 USDT |
3,707.6000 INJ |
7.8805 USDT |
7.8638 USDT |
7.8805 USDT |
7.9018 USDT |
| 2023-08-06 |
7.9321 USDT |
195.9000 INJ |
7.9166 USDT |
7.9166 USDT |
7.9166 USDT |
7.9201 USDT |
| 2023-08-05 |
7.9611 USDT |
11,640.9000 INJ |
7.9589 USDT |
7.9032 USDT |
7.9238 USDT |
7.9130 USDT |
| 2023-08-04 |
8.1216 USDT |
8,707.5000 INJ |
8.1212 USDT |
7.9635 USDT |
7.9635 USDT |
7.9635 USDT |
| 2023-08-03 |
8.0447 USDT |
1,800.9000 INJ |
8.1895 USDT |
8.1884 USDT |
8.1938 USDT |
8.1938 USDT |
| 2023-08-02 |
8.0622 USDT |
7,312.1000 INJ |
8.1073 USDT |
8.0024 USDT |
8.0053 USDT |
8.0053 USDT |
| 2023-08-01 |
7.7395 USDT |
2,623.1000 INJ |
7.7056 USDT |
7.7056 USDT |
7.7817 USDT |
7.8900 USDT |
| 2023-07-31 |
7.9352 USDT |
840.8000 INJ |
7.9298 USDT |
7.8453 USDT |
7.8485 USDT |
7.8485 USDT |
| 2023-07-30 |
7.8985 USDT |
7,152.0000 INJ |
7.9423 USDT |
7.6748 USDT |
7.7857 USDT |
7.7831 USDT |
| 2023-07-29 |
8.0204 USDT |
3,246.7000 INJ |
8.0137 USDT |
8.0137 USDT |
8.0197 USDT |
8.0216 USDT |
| 2023-07-28 |
8.1053 USDT |
316.7000 INJ |
8.0994 USDT |
8.0918 USDT |
8.0959 USDT |
8.0965 USDT |
| 2023-07-27 |
8.0768 USDT |
6,534.1000 INJ |
7.9514 USDT |
7.9443 USDT |
7.9665 USDT |
8.0019 USDT |
| 2023-07-26 |
7.9926 USDT |
2,587.5000 INJ |
8.1614 USDT |
8.1156 USDT |
8.1302 USDT |
8.1233 USDT |
| 2023-07-25 |
8.0811 USDT |
4,962.5000 INJ |
8.1614 USDT |
8.0039 USDT |
8.0132 USDT |
8.0039 USDT |
| 2023-07-24 |
8.2429 USDT |
926.9000 INJ |
8.1223 USDT |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2023-07-23 |
8.7059 USDT |
2,349.0000 INJ |
8.6954 USDT |
8.6953 USDT |
8.7251 USDT |
8.7244 USDT |
| 2023-07-22 |
8.9313 USDT |
2,757.8000 INJ |
8.8188 USDT |
8.5933 USDT |
8.6918 USDT |
8.5933 USDT |
| 2023-07-21 |
9.3249 USDT |
93.3000 INJ |
9.1760 USDT |
9.1722 USDT |
9.1722 USDT |
9.1722 USDT |
| 2023-07-20 |
9.3226 USDT |
2,179.0000 INJ |
9.2981 USDT |
9.2286 USDT |
9.3024 USDT |
9.3628 USDT |
| 2023-07-19 |
9.0941 USDT |
13,253.2000 INJ |
9.0739 USDT |
8.9628 USDT |
9.0114 USDT |
9.0114 USDT |
| 2023-07-18 |
9.1688 USDT |
2,966.4000 INJ |
8.9368 USDT |
8.9123 USDT |
8.9619 USDT |
8.9322 USDT |
| 2023-07-17 |
9.0648 USDT |
4,276.7000 INJ |
9.1297 USDT |
9.0189 USDT |
9.0745 USDT |
9.2290 USDT |
| 2023-07-16 |
9.2915 USDT |
2,743.7000 INJ |
9.1130 USDT |
8.9082 USDT |
8.9283 USDT |
8.9283 USDT |
| 2023-07-15 |
9.2286 USDT |
8,060.1000 INJ |
9.0975 USDT |
9.0975 USDT |
9.2016 USDT |
9.1298 USDT |
| 2023-07-14 |
9.3288 USDT |
20,179.4000 INJ |
9.4091 USDT |
8.9599 USDT |
9.1279 USDT |
9.1263 USDT |