Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
8.2482 USDT |
42,672.8000 INJ |
8.4691 USDT |
8.3406 USDT |
8.5694 USDT |
8.5534 USDT |
| 2023-07-12 |
8.1229 USDT |
8,663.3000 INJ |
8.0120 USDT |
7.9535 USDT |
7.9659 USDT |
7.9659 USDT |
| 2023-07-11 |
8.1304 USDT |
6,049.0000 INJ |
8.1169 USDT |
8.0152 USDT |
8.0211 USDT |
8.0211 USDT |
| 2023-07-10 |
8.0280 USDT |
9,842.2000 INJ |
8.0649 USDT |
8.0592 USDT |
8.0806 USDT |
8.0797 USDT |
| 2023-07-09 |
8.2953 USDT |
973.8000 INJ |
8.2800 USDT |
8.1904 USDT |
8.2003 USDT |
8.2003 USDT |
| 2023-07-08 |
7.9723 USDT |
778.3000 INJ |
7.9154 USDT |
7.9042 USDT |
7.9441 USDT |
7.9809 USDT |
| 2023-07-07 |
7.9925 USDT |
2,462.8000 INJ |
7.9097 USDT |
7.8537 USDT |
7.8815 USDT |
7.9639 USDT |
| 2023-07-06 |
8.1940 USDT |
2,080.8000 INJ |
8.0427 USDT |
7.9250 USDT |
7.9626 USDT |
7.9750 USDT |
| 2023-07-05 |
8.3677 USDT |
36,572.3000 INJ |
8.2787 USDT |
8.1776 USDT |
8.2635 USDT |
8.2315 USDT |
| 2023-07-04 |
8.7400 USDT |
5,990.1000 INJ |
8.6684 USDT |
8.5663 USDT |
8.6317 USDT |
8.6110 USDT |
| 2023-07-03 |
8.7960 USDT |
4,055.5000 INJ |
8.7079 USDT |
8.5756 USDT |
8.7079 USDT |
8.6992 USDT |
| 2023-07-02 |
8.5850 USDT |
3,050.0000 INJ |
8.4364 USDT |
8.3597 USDT |
8.3959 USDT |
8.6852 USDT |
| 2023-07-01 |
8.4826 USDT |
13,329.3000 INJ |
8.5304 USDT |
8.5304 USDT |
8.7305 USDT |
8.8845 USDT |
| 2023-06-30 |
7.9130 USDT |
3,206.7000 INJ |
8.0912 USDT |
7.9712 USDT |
8.0137 USDT |
8.0505 USDT |
| 2023-06-29 |
7.7540 USDT |
6,440.4000 INJ |
7.8549 USDT |
7.7695 USDT |
7.8021 USDT |
7.8219 USDT |
| 2023-06-28 |
7.5444 USDT |
11,156.0000 INJ |
7.4677 USDT |
7.1485 USDT |
7.4028 USDT |
7.4299 USDT |
| 2023-06-27 |
7.5322 USDT |
4,388.8000 INJ |
7.6741 USDT |
7.6009 USDT |
7.6009 USDT |
7.6009 USDT |
| 2023-06-26 |
7.3843 USDT |
10,952.0000 INJ |
7.4216 USDT |
7.3605 USDT |
7.3943 USDT |
7.3934 USDT |
| 2023-06-25 |
7.0279 USDT |
6,484.6000 INJ |
6.9480 USDT |
6.9139 USDT |
6.9492 USDT |
6.9735 USDT |
| 2023-06-24 |
6.9615 USDT |
5,907.3000 INJ |
6.8748 USDT |
6.7843 USDT |
6.8388 USDT |
6.9133 USDT |
| 2023-06-23 |
7.2315 USDT |
4,159.7000 INJ |
7.3017 USDT |
7.1295 USDT |
7.1603 USDT |
7.1446 USDT |
| 2023-06-22 |
7.1742 USDT |
2,101.7000 INJ |
7.1463 USDT |
7.0317 USDT |
7.0532 USDT |
7.0551 USDT |
| 2023-06-21 |
7.0356 USDT |
11,523.4000 INJ |
7.2192 USDT |
7.0685 USDT |
7.1220 USDT |
7.1220 USDT |
| 2023-06-20 |
6.4435 USDT |
34,595.0000 INJ |
6.4272 USDT |
6.4216 USDT |
6.6953 USDT |
6.6980 USDT |
| 2023-06-19 |
5.9853 USDT |
2,592.4000 INJ |
6.1634 USDT |
6.1049 USDT |
6.1246 USDT |
6.1049 USDT |
| 2023-06-18 |
6.2499 USDT |
6,392.1000 INJ |
6.1667 USDT |
6.0771 USDT |
6.1872 USDT |
6.0771 USDT |
| 2023-06-17 |
6.3866 USDT |
8,709.4000 INJ |
6.3914 USDT |
6.3554 USDT |
6.3554 USDT |
6.3554 USDT |
| 2023-06-16 |
6.0047 USDT |
20,638.3000 INJ |
5.9425 USDT |
5.9425 USDT |
6.0479 USDT |
6.0286 USDT |
| 2023-06-15 |
5.7067 USDT |
1,210.5000 INJ |
5.8115 USDT |
5.8077 USDT |
5.8248 USDT |
5.9654 USDT |
| 2023-06-14 |
6.1343 USDT |
8,451.0000 INJ |
6.1517 USDT |
5.8634 USDT |
5.9449 USDT |
5.9449 USDT |
| 2023-06-13 |
5.9405 USDT |
2,311.2000 INJ |
5.8741 USDT |
5.8719 USDT |
5.8741 USDT |
5.9830 USDT |
| 2023-06-12 |
5.7615 USDT |
731.2000 INJ |
5.6474 USDT |
5.6403 USDT |
5.6474 USDT |
5.6895 USDT |
| 2023-06-11 |
5.7168 USDT |
11,907.9000 INJ |
5.6862 USDT |
5.6862 USDT |
5.8000 USDT |
5.8735 USDT |
| 2023-06-10 |
6.0463 USDT |
17,488.0000 INJ |
5.6593 USDT |
5.5263 USDT |
5.5718 USDT |
5.7119 USDT |
| 2023-06-09 |
6.9716 USDT |
9,123.6000 INJ |
6.9762 USDT |
6.8677 USDT |
6.8704 USDT |
6.8704 USDT |
| 2023-06-08 |
6.9708 USDT |
4,839.2000 INJ |
7.0114 USDT |
6.9948 USDT |
7.0114 USDT |
7.0131 USDT |
| 2023-06-07 |
7.1670 USDT |
8,400.0000 INJ |
7.0295 USDT |
6.9117 USDT |
6.9122 USDT |
6.9117 USDT |
| 2023-06-06 |
7.2886 USDT |
4,640.0000 INJ |
7.4367 USDT |
7.2792 USDT |
7.3245 USDT |
7.3291 USDT |
| 2023-06-05 |
7.3024 USDT |
17,672.7000 INJ |
7.1370 USDT |
7.1176 USDT |
7.1892 USDT |
7.1326 USDT |
| 2023-06-04 |
7.9539 USDT |
3,716.0000 INJ |
7.8747 USDT |
7.8540 USDT |
7.8780 USDT |
7.8709 USDT |
| 2023-06-03 |
7.8854 USDT |
3,455.8000 INJ |
7.9747 USDT |
7.8613 USDT |
7.8923 USDT |
7.9544 USDT |
| 2023-06-02 |
7.8671 USDT |
2,640.6000 INJ |
7.9182 USDT |
7.9162 USDT |
7.9620 USDT |
7.9974 USDT |
| 2023-06-01 |
7.2885 USDT |
1,063.4000 INJ |
7.3539 USDT |
7.2858 USDT |
7.2909 USDT |
7.2909 USDT |
| 2023-05-31 |
7.3534 USDT |
1,473.2000 INJ |
7.2448 USDT |
7.2325 USDT |
7.2483 USDT |
7.2435 USDT |
| 2023-05-30 |
7.5349 USDT |
2,424.4000 INJ |
7.4923 USDT |
7.4413 USDT |
7.5187 USDT |
7.5411 USDT |
| 2023-05-29 |
7.3714 USDT |
1,060.6000 INJ |
7.2743 USDT |
7.2543 USDT |
7.4124 USDT |
7.5022 USDT |
| 2023-05-28 |
6.8179 USDT |
4,790.6000 INJ |
6.8363 USDT |
6.7840 USDT |
6.8309 USDT |
6.8309 USDT |
| 2023-05-27 |
6.3933 USDT |
217.8000 INJ |
6.3790 USDT |
6.3790 USDT |
6.3790 USDT |
6.3864 USDT |
| 2023-05-26 |
6.4679 USDT |
1,380.0000 INJ |
6.3954 USDT |
6.3897 USDT |
6.3954 USDT |
6.4172 USDT |
| 2023-05-25 |
6.3546 USDT |
992.6000 INJ |
6.3109 USDT |
6.3109 USDT |
6.3154 USDT |
6.3352 USDT |