Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2023-06-20 6.4435 USDT 34,595.0000 INJ 6.4272 USDT 6.4216 USDT 6.6953 USDT 6.6980 USDT
2023-06-19 5.9853 USDT 2,592.4000 INJ 6.1634 USDT 6.1049 USDT 6.1246 USDT 6.1049 USDT
2023-06-18 6.2499 USDT 6,392.1000 INJ 6.1667 USDT 6.0771 USDT 6.1872 USDT 6.0771 USDT
2023-06-17 6.3866 USDT 8,709.4000 INJ 6.3914 USDT 6.3554 USDT 6.3554 USDT 6.3554 USDT
2023-06-16 6.0047 USDT 20,638.3000 INJ 5.9425 USDT 5.9425 USDT 6.0479 USDT 6.0286 USDT
2023-06-15 5.7067 USDT 1,210.5000 INJ 5.8115 USDT 5.8077 USDT 5.8248 USDT 5.9654 USDT
2023-06-14 6.1343 USDT 8,451.0000 INJ 6.1517 USDT 5.8634 USDT 5.9449 USDT 5.9449 USDT
2023-06-13 5.9405 USDT 2,311.2000 INJ 5.8741 USDT 5.8719 USDT 5.8741 USDT 5.9830 USDT
2023-06-12 5.7615 USDT 731.2000 INJ 5.6474 USDT 5.6403 USDT 5.6474 USDT 5.6895 USDT
2023-06-11 5.7168 USDT 11,907.9000 INJ 5.6862 USDT 5.6862 USDT 5.8000 USDT 5.8735 USDT
2023-06-10 6.0463 USDT 17,488.0000 INJ 5.6593 USDT 5.5263 USDT 5.5718 USDT 5.7119 USDT
2023-06-09 6.9716 USDT 9,123.6000 INJ 6.9762 USDT 6.8677 USDT 6.8704 USDT 6.8704 USDT
2023-06-08 6.9708 USDT 4,839.2000 INJ 7.0114 USDT 6.9948 USDT 7.0114 USDT 7.0131 USDT
2023-06-07 7.1670 USDT 8,400.0000 INJ 7.0295 USDT 6.9117 USDT 6.9122 USDT 6.9117 USDT
2023-06-06 7.2886 USDT 4,640.0000 INJ 7.4367 USDT 7.2792 USDT 7.3245 USDT 7.3291 USDT
2023-06-05 7.3024 USDT 17,672.7000 INJ 7.1370 USDT 7.1176 USDT 7.1892 USDT 7.1326 USDT
2023-06-04 7.9539 USDT 3,716.0000 INJ 7.8747 USDT 7.8540 USDT 7.8780 USDT 7.8709 USDT
2023-06-03 7.8854 USDT 3,455.8000 INJ 7.9747 USDT 7.8613 USDT 7.8923 USDT 7.9544 USDT
2023-06-02 7.8671 USDT 2,640.6000 INJ 7.9182 USDT 7.9162 USDT 7.9620 USDT 7.9974 USDT
2023-06-01 7.2885 USDT 1,063.4000 INJ 7.3539 USDT 7.2858 USDT 7.2909 USDT 7.2909 USDT
2023-05-31 7.3534 USDT 1,473.2000 INJ 7.2448 USDT 7.2325 USDT 7.2483 USDT 7.2435 USDT
2023-05-30 7.5349 USDT 2,424.4000 INJ 7.4923 USDT 7.4413 USDT 7.5187 USDT 7.5411 USDT
2023-05-29 7.3714 USDT 1,060.6000 INJ 7.2743 USDT 7.2543 USDT 7.4124 USDT 7.5022 USDT
2023-05-28 6.8179 USDT 4,790.6000 INJ 6.8363 USDT 6.7840 USDT 6.8309 USDT 6.8309 USDT
2023-05-27 6.3933 USDT 217.8000 INJ 6.3790 USDT 6.3790 USDT 6.3790 USDT 6.3864 USDT
2023-05-26 6.4679 USDT 1,380.0000 INJ 6.3954 USDT 6.3897 USDT 6.3954 USDT 6.4172 USDT
2023-05-25 6.3546 USDT 992.6000 INJ 6.3109 USDT 6.3109 USDT 6.3154 USDT 6.3352 USDT
2023-05-24 6.5674 USDT 2,050.7000 INJ 6.3765 USDT 6.3546 USDT 6.3812 USDT 6.4182 USDT
2023-05-23 6.8599 USDT 5,546.0000 INJ 6.8210 USDT 6.8023 USDT 6.8023 USDT 6.8023 USDT
2023-05-22 6.7516 USDT 3,294.7000 INJ 6.7310 USDT 6.6597 USDT 6.6879 USDT 6.7988 USDT
2023-05-21 7.0841 USDT 168.4000 INJ 6.8360 USDT 6.8332 USDT 6.8356 USDT 6.8413 USDT
2023-05-20 7.1784 USDT 2,531.5000 INJ 7.2092 USDT 7.2003 USDT 7.2100 USDT 7.2161 USDT
2023-05-19 6.9577 USDT 7,805.8000 INJ 7.1148 USDT 7.0294 USDT 7.0778 USDT 7.0778 USDT
2023-05-18 6.5005 USDT 3,508.7000 INJ 6.3841 USDT 6.3841 USDT 6.4297 USDT 6.5927 USDT
2023-05-17 6.3830 USDT 21,666.0000 INJ 6.3840 USDT 6.3840 USDT 6.6114 USDT 6.6359 USDT
2023-05-16 6.1332 USDT 4,230.2000 INJ 6.0598 USDT 6.0561 USDT 6.0653 USDT 6.1266 USDT
2023-05-15 6.2840 USDT 2,539.1000 INJ 6.4022 USDT 6.3709 USDT 6.3955 USDT 6.4467 USDT
2023-05-14 6.1363 USDT 6,579.8000 INJ 6.3247 USDT 6.0807 USDT 6.1167 USDT 6.1167 USDT
2023-05-13 6.1645 USDT 569.5000 INJ 6.0746 USDT 6.0433 USDT 6.0433 USDT 6.0578 USDT
2023-05-12 5.8763 USDT 2,536.5000 INJ 5.9821 USDT 5.9820 USDT 6.0398 USDT 6.1271 USDT
2023-05-11 5.9146 USDT 33,926.2000 INJ 5.8885 USDT 5.6633 USDT 5.7595 USDT 5.8050 USDT
2023-05-10 6.5717 USDT 2,618.5000 INJ 6.4668 USDT 6.4668 USDT 6.6111 USDT 6.7013 USDT
2023-05-09 6.4237 USDT 7,106.9000 INJ 6.4195 USDT 6.2691 USDT 6.3168 USDT 6.3362 USDT
2023-05-08 6.8458 USDT 14,143.0000 INJ 6.5169 USDT 6.5137 USDT 6.5898 USDT 6.6393 USDT
2023-05-07 7.3735 USDT 11,781.8000 INJ 7.3375 USDT 7.3319 USDT 7.3836 USDT 7.3696 USDT
2023-05-06 7.4392 USDT 5,020.4000 INJ 7.1356 USDT 7.1356 USDT 7.2375 USDT 7.3123 USDT
2023-05-05 7.6836 USDT 32,641.6000 INJ 7.9006 USDT 7.7853 USDT 7.8661 USDT 7.9022 USDT
2023-05-04 7.6045 USDT 482.6000 INJ 7.4019 USDT 7.3593 USDT 7.3595 USDT 7.3595 USDT
2023-05-03 7.5552 USDT 773.3000 INJ 7.4823 USDT 7.4202 USDT 7.5132 USDT 7.9602 USDT
2023-05-02 7.7986 USDT 433.3000 INJ 7.9670 USDT 7.9009 USDT 7.9519 USDT 7.9009 USDT