Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-03 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-02 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-01 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-03-31 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-03-30 |
4.3233 USDT |
8,439.4604 INJ |
4.3434 USDT |
4.2242 USDT |
4.2927 USDT |
4.2883 USDT |
| 2023-03-29 |
4.3179 USDT |
13,161.0199 INJ |
4.3476 USDT |
4.2602 USDT |
4.3096 USDT |
4.3088 USDT |
| 2023-03-28 |
3.9073 USDT |
48,652.3046 INJ |
3.8106 USDT |
3.7799 USDT |
3.8338 USDT |
4.1392 USDT |
| 2023-03-27 |
3.9093 USDT |
3,338.6776 INJ |
3.7471 USDT |
3.7471 USDT |
3.8431 USDT |
3.7727 USDT |
| 2023-03-26 |
3.9358 USDT |
5,574.8327 INJ |
3.9445 USDT |
3.9411 USDT |
3.9991 USDT |
3.9474 USDT |
| 2023-03-25 |
4.0101 USDT |
13,087.3621 INJ |
3.8656 USDT |
3.7903 USDT |
3.8219 USDT |
3.8219 USDT |
| 2023-03-24 |
4.2917 USDT |
11,272.8159 INJ |
4.2076 USDT |
4.1138 USDT |
4.1766 USDT |
4.1722 USDT |
| 2023-03-23 |
4.1932 USDT |
7,848.8231 INJ |
4.1487 USDT |
4.1273 USDT |
4.1813 USDT |
4.1942 USDT |
| 2023-03-22 |
4.1482 USDT |
37,979.2199 INJ |
4.2292 USDT |
3.9295 USDT |
4.0803 USDT |
4.1058 USDT |
| 2023-03-21 |
4.1404 USDT |
12,061.2442 INJ |
4.2602 USDT |
4.1927 USDT |
4.2638 USDT |
4.2126 USDT |
| 2023-03-20 |
4.1741 USDT |
14,174.2372 INJ |
4.0272 USDT |
3.9452 USDT |
4.0641 USDT |
4.0586 USDT |
| 2023-03-19 |
4.4267 USDT |
26,904.4625 INJ |
4.4439 USDT |
4.2939 USDT |
4.3614 USDT |
4.3514 USDT |
| 2023-03-18 |
4.7193 USDT |
7,037.1623 INJ |
4.5588 USDT |
4.5315 USDT |
4.5853 USDT |
4.5475 USDT |
| 2023-03-17 |
4.3879 USDT |
27,758.6436 INJ |
4.4608 USDT |
4.4369 USDT |
4.6253 USDT |
4.7370 USDT |
| 2023-03-16 |
4.1278 USDT |
12,299.4060 INJ |
4.0700 USDT |
3.9959 USDT |
4.0580 USDT |
4.0568 USDT |
| 2023-03-15 |
4.0843 USDT |
37,883.3795 INJ |
3.8581 USDT |
3.8533 USDT |
4.0098 USDT |
4.1267 USDT |
| 2023-03-14 |
4.2411 USDT |
39,300.3748 INJ |
4.4133 USDT |
4.1100 USDT |
4.2532 USDT |
4.2112 USDT |
| 2023-03-13 |
3.8743 USDT |
95,891.6944 INJ |
3.7963 USDT |
3.7609 USDT |
3.8244 USDT |
4.1199 USDT |
| 2023-03-12 |
3.1338 USDT |
44,414.4342 INJ |
3.1429 USDT |
3.1034 USDT |
3.2423 USDT |
3.2928 USDT |
| 2023-03-11 |
3.0065 USDT |
23,403.6745 INJ |
2.9331 USDT |
2.9164 USDT |
3.0204 USDT |
3.1135 USDT |
| 2023-03-10 |
2.7125 USDT |
16,727.1035 INJ |
2.8951 USDT |
2.8885 USDT |
2.9673 USDT |
2.9623 USDT |
| 2023-03-09 |
2.8688 USDT |
28,777.6784 INJ |
2.9072 USDT |
2.6134 USDT |
2.7130 USDT |
2.6820 USDT |
| 2023-03-08 |
3.0137 USDT |
17,213.3143 INJ |
2.9494 USDT |
2.8649 USDT |
2.9547 USDT |
2.8956 USDT |
| 2023-03-07 |
3.2147 USDT |
11,155.9652 INJ |
3.1067 USDT |
3.0901 USDT |
3.1229 USDT |
3.1700 USDT |
| 2023-03-06 |
3.3254 USDT |
3,747.3929 INJ |
3.2988 USDT |
3.2748 USDT |
3.3111 USDT |
3.3184 USDT |
| 2023-03-05 |
3.3929 USDT |
5,354.3238 INJ |
3.3949 USDT |
3.3346 USDT |
3.3814 USDT |
3.3465 USDT |
| 2023-03-04 |
3.3665 USDT |
21,935.9871 INJ |
3.2517 USDT |
3.1068 USDT |
3.1982 USDT |
3.2317 USDT |
| 2023-03-03 |
3.5548 USDT |
5,358.1153 INJ |
3.5548 USDT |
3.5068 USDT |
3.5534 USDT |
3.5869 USDT |
| 2023-03-02 |
3.6687 USDT |
10,491.2203 INJ |
3.6335 USDT |
3.6303 USDT |
3.6919 USDT |
3.7257 USDT |
| 2023-03-01 |
3.6804 USDT |
6,774.7770 INJ |
3.7114 USDT |
3.6608 USDT |
3.7123 USDT |
3.7447 USDT |
| 2023-02-28 |
3.6098 USDT |
14,570.5089 INJ |
3.6586 USDT |
3.4494 USDT |
3.5441 USDT |
3.5403 USDT |
| 2023-02-27 |
3.7233 USDT |
17,505.6899 INJ |
3.6780 USDT |
3.5505 USDT |
3.6368 USDT |
3.6205 USDT |
| 2023-02-26 |
3.6593 USDT |
37,355.4065 INJ |
3.8220 USDT |
3.7356 USDT |
3.7864 USDT |
3.7777 USDT |
| 2023-02-25 |
3.4860 USDT |
21,340.6710 INJ |
3.3615 USDT |
3.2891 USDT |
3.3552 USDT |
3.3997 USDT |
| 2023-02-24 |
3.7831 USDT |
13,688.6797 INJ |
3.6503 USDT |
3.5882 USDT |
3.6107 USDT |
3.6103 USDT |
| 2023-02-23 |
3.8963 USDT |
19,026.2422 INJ |
3.9280 USDT |
3.8762 USDT |
3.9649 USDT |
3.9681 USDT |
| 2023-02-22 |
3.7792 USDT |
21,026.0701 INJ |
3.7135 USDT |
3.7029 USDT |
3.7325 USDT |
3.7059 USDT |
| 2023-02-21 |
4.1953 USDT |
19,620.7993 INJ |
4.0385 USDT |
3.8586 USDT |
3.9408 USDT |
3.8874 USDT |
| 2023-02-20 |
4.1504 USDT |
29,030.9178 INJ |
4.1185 USDT |
4.0755 USDT |
4.1340 USDT |
4.2299 USDT |
| 2023-02-19 |
4.2903 USDT |
15,669.3052 INJ |
4.1071 USDT |
4.0633 USDT |
4.1707 USDT |
4.1562 USDT |
| 2023-02-18 |
4.2874 USDT |
21,124.5572 INJ |
4.4370 USDT |
4.3385 USDT |
4.4347 USDT |
4.4467 USDT |
| 2023-02-17 |
3.8731 USDT |
15,579.3255 INJ |
3.9474 USDT |
3.8463 USDT |
3.9463 USDT |
3.9843 USDT |
| 2023-02-16 |
3.8441 USDT |
38,329.5667 INJ |
3.9472 USDT |
3.6110 USDT |
3.6986 USDT |
3.6226 USDT |
| 2023-02-15 |
3.7117 USDT |
40,627.9088 INJ |
3.8264 USDT |
3.8244 USDT |
3.8730 USDT |
3.9648 USDT |
| 2023-02-14 |
3.3595 USDT |
10,940.8822 INJ |
3.4329 USDT |
3.4221 USDT |
3.4816 USDT |
3.4867 USDT |