Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.8458 USDT |
14,143.0000 INJ |
6.5169 USDT |
6.5137 USDT |
6.5898 USDT |
6.6393 USDT |
| 2023-05-07 |
7.3735 USDT |
11,781.8000 INJ |
7.3375 USDT |
7.3319 USDT |
7.3836 USDT |
7.3696 USDT |
| 2023-05-06 |
7.4392 USDT |
5,020.4000 INJ |
7.1356 USDT |
7.1356 USDT |
7.2375 USDT |
7.3123 USDT |
| 2023-05-05 |
7.6836 USDT |
32,641.6000 INJ |
7.9006 USDT |
7.7853 USDT |
7.8661 USDT |
7.9022 USDT |
| 2023-05-04 |
7.6045 USDT |
482.6000 INJ |
7.4019 USDT |
7.3593 USDT |
7.3595 USDT |
7.3595 USDT |
| 2023-05-03 |
7.5552 USDT |
773.3000 INJ |
7.4823 USDT |
7.4202 USDT |
7.5132 USDT |
7.9602 USDT |
| 2023-05-02 |
7.7986 USDT |
433.3000 INJ |
7.9670 USDT |
7.9009 USDT |
7.9519 USDT |
7.9009 USDT |
| 2023-05-01 |
7.7765 USDT |
2,317.2000 INJ |
7.7364 USDT |
7.6869 USDT |
7.7667 USDT |
7.7930 USDT |
| 2023-04-30 |
8.0388 USDT |
1,729.5000 INJ |
7.9864 USDT |
7.7655 USDT |
7.8368 USDT |
7.8149 USDT |
| 2023-04-29 |
8.2976 USDT |
664.5000 INJ |
8.1201 USDT |
8.1021 USDT |
8.1469 USDT |
8.1674 USDT |
| 2023-04-28 |
8.7293 USDT |
1,169.7000 INJ |
8.3698 USDT |
8.3035 USDT |
8.3739 USDT |
8.4516 USDT |
| 2023-04-27 |
8.8980 USDT |
1,138.5000 INJ |
9.1573 USDT |
8.8632 USDT |
8.9328 USDT |
8.8959 USDT |
| 2023-04-26 |
8.4084 USDT |
3,385.8000 INJ |
8.8678 USDT |
8.0254 USDT |
8.5038 USDT |
8.5301 USDT |
| 2023-04-25 |
7.4339 USDT |
4,310.6000 INJ |
7.0148 USDT |
6.9551 USDT |
7.1227 USDT |
8.1440 USDT |
| 2023-04-24 |
6.7668 USDT |
1,199.6000 INJ |
6.7018 USDT |
6.7018 USDT |
6.8335 USDT |
6.9932 USDT |
| 2023-04-23 |
7.3635 USDT |
1,586.7000 INJ |
7.3508 USDT |
6.8989 USDT |
6.9705 USDT |
6.9986 USDT |
| 2023-04-22 |
7.3024 USDT |
597.9000 INJ |
7.3889 USDT |
7.2528 USDT |
7.3125 USDT |
7.3498 USDT |
| 2023-04-21 |
7.6125 USDT |
2,539.1000 INJ |
7.6267 USDT |
7.2736 USDT |
7.3685 USDT |
7.3250 USDT |
| 2023-04-20 |
8.0957 USDT |
983.5000 INJ |
7.6946 USDT |
7.6946 USDT |
7.8076 USDT |
7.8956 USDT |
| 2023-04-19 |
8.7862 USDT |
1,895.4000 INJ |
9.0426 USDT |
8.2753 USDT |
8.3932 USDT |
8.2904 USDT |
| 2023-04-18 |
9.0604 USDT |
159.3000 INJ |
8.6073 USDT |
8.6073 USDT |
8.7432 USDT |
8.7676 USDT |
| 2023-04-17 |
9.4262 USDT |
1,203.9000 INJ |
9.3854 USDT |
9.0560 USDT |
9.1673 USDT |
9.1076 USDT |
| 2023-04-16 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-15 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-14 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-13 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-12 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-11 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-10 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-09 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-08 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-07 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-06 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-05 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-04 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-03 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-02 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-04-01 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-03-31 |
4.4178 USDT |
0.0000 INJ |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
4.4178 USDT |
| 2023-03-30 |
4.3233 USDT |
8,439.4604 INJ |
4.3434 USDT |
4.2242 USDT |
4.2927 USDT |
4.2883 USDT |
| 2023-03-29 |
4.3179 USDT |
13,161.0199 INJ |
4.3476 USDT |
4.2602 USDT |
4.3096 USDT |
4.3088 USDT |
| 2023-03-28 |
3.9073 USDT |
48,652.3046 INJ |
3.8106 USDT |
3.7799 USDT |
3.8338 USDT |
4.1392 USDT |
| 2023-03-27 |
3.9093 USDT |
3,338.6776 INJ |
3.7471 USDT |
3.7471 USDT |
3.8431 USDT |
3.7727 USDT |
| 2023-03-26 |
3.9358 USDT |
5,574.8327 INJ |
3.9445 USDT |
3.9411 USDT |
3.9991 USDT |
3.9474 USDT |
| 2023-03-25 |
4.0101 USDT |
13,087.3621 INJ |
3.8656 USDT |
3.7903 USDT |
3.8219 USDT |
3.8219 USDT |
| 2023-03-24 |
4.2917 USDT |
11,272.8159 INJ |
4.2076 USDT |
4.1138 USDT |
4.1766 USDT |
4.1722 USDT |
| 2023-03-23 |
4.1932 USDT |
7,848.8231 INJ |
4.1487 USDT |
4.1273 USDT |
4.1813 USDT |
4.1942 USDT |
| 2023-03-22 |
4.1482 USDT |
37,979.2199 INJ |
4.2292 USDT |
3.9295 USDT |
4.0803 USDT |
4.1058 USDT |
| 2023-03-21 |
4.1404 USDT |
12,061.2442 INJ |
4.2602 USDT |
4.1927 USDT |
4.2638 USDT |
4.2126 USDT |
| 2023-03-20 |
4.1741 USDT |
14,174.2372 INJ |
4.0272 USDT |
3.9452 USDT |
4.0641 USDT |
4.0586 USDT |