Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3.2482 USDT |
20,268.5950 INJ |
3.1217 USDT |
3.1196 USDT |
3.1911 USDT |
3.2205 USDT |
| 2023-02-12 |
3.3819 USDT |
55,764.6210 INJ |
3.4577 USDT |
3.4072 USDT |
3.5456 USDT |
3.4131 USDT |
| 2023-02-11 |
3.1952 USDT |
13,135.6478 INJ |
3.2340 USDT |
3.1972 USDT |
3.2342 USDT |
3.2585 USDT |
| 2023-02-10 |
3.1956 USDT |
30,790.6109 INJ |
3.0855 USDT |
3.0420 USDT |
3.1084 USDT |
3.0933 USDT |
| 2023-02-09 |
3.5159 USDT |
66,813.2226 INJ |
3.4198 USDT |
3.1871 USDT |
3.3391 USDT |
3.3391 USDT |
| 2023-02-08 |
3.9613 USDT |
28,292.0066 INJ |
3.7010 USDT |
3.6530 USDT |
3.7176 USDT |
3.7425 USDT |
| 2023-02-07 |
3.9456 USDT |
132,023.1627 INJ |
4.0844 USDT |
4.0159 USDT |
4.1824 USDT |
4.0712 USDT |
| 2023-02-06 |
3.5973 USDT |
30,473.9130 INJ |
3.5341 USDT |
3.4300 USDT |
3.4852 USDT |
3.4300 USDT |
| 2023-02-05 |
3.7799 USDT |
36,154.2352 INJ |
3.5933 USDT |
3.5486 USDT |
3.6000 USDT |
3.6117 USDT |
| 2023-02-04 |
3.9754 USDT |
22,756.3761 INJ |
3.9231 USDT |
3.8539 USDT |
3.9341 USDT |
3.8770 USDT |
| 2023-02-03 |
3.7252 USDT |
16,113.2483 INJ |
3.7610 USDT |
3.7140 USDT |
3.7861 USDT |
3.7508 USDT |
| 2023-02-02 |
3.8038 USDT |
50,806.9774 INJ |
3.6235 USDT |
3.5990 USDT |
3.6760 USDT |
3.6754 USDT |
| 2023-02-01 |
3.4159 USDT |
285,271.8435 INJ |
3.1926 USDT |
3.1916 USDT |
3.2890 USDT |
3.8715 USDT |
| 2023-01-31 |
2.9167 USDT |
86,486.6130 INJ |
3.0895 USDT |
3.0519 USDT |
3.1244 USDT |
3.0786 USDT |
| 2023-01-30 |
2.7561 USDT |
107,695.9156 INJ |
2.9697 USDT |
2.7558 USDT |
2.8309 USDT |
2.8207 USDT |
| 2023-01-29 |
2.5273 USDT |
20,990.4709 INJ |
2.5493 USDT |
2.5253 USDT |
2.5537 USDT |
2.5565 USDT |
| 2023-01-28 |
2.6040 USDT |
57,060.5513 INJ |
2.5337 USDT |
2.4618 USDT |
2.5169 USDT |
2.4816 USDT |
| 2023-01-27 |
2.6286 USDT |
9,243.5398 INJ |
2.5828 USDT |
2.5463 USDT |
2.5997 USDT |
2.5549 USDT |
| 2023-01-26 |
2.4531 USDT |
123,273.6341 INJ |
2.5711 USDT |
2.5664 USDT |
2.6657 USDT |
2.5747 USDT |
| 2023-01-25 |
2.2258 USDT |
104,382.2943 INJ |
2.2185 USDT |
2.1555 USDT |
2.2251 USDT |
2.2536 USDT |
| 2023-01-24 |
1.9576 USDT |
44,566.5894 INJ |
1.9185 USDT |
1.9105 USDT |
1.9306 USDT |
1.9142 USDT |
| 2023-01-23 |
1.9894 USDT |
24,808.9802 INJ |
1.9740 USDT |
1.9716 USDT |
2.0020 USDT |
1.9984 USDT |
| 2023-01-22 |
1.9537 USDT |
95,808.7379 INJ |
1.9835 USDT |
1.9062 USDT |
1.9259 USDT |
1.9194 USDT |
| 2023-01-21 |
1.7261 USDT |
96,090.5298 INJ |
1.7906 USDT |
1.7503 USDT |
1.7837 USDT |
1.7767 USDT |
| 2023-01-20 |
1.5601 USDT |
44,034.0558 INJ |
1.5791 USDT |
1.5791 USDT |
1.6210 USDT |
1.6395 USDT |
| 2023-01-19 |
1.5094 USDT |
60,436.1489 INJ |
1.5420 USDT |
1.5156 USDT |
1.5511 USDT |
1.5316 USDT |
| 2023-01-18 |
1.5952 USDT |
37,205.9892 INJ |
1.5198 USDT |
1.4807 USDT |
1.4998 USDT |
1.4976 USDT |
| 2023-01-17 |
1.6413 USDT |
25,513.2766 INJ |
1.6324 USDT |
1.6197 USDT |
1.6392 USDT |
1.6250 USDT |
| 2023-01-16 |
1.6576 USDT |
28,899.5330 INJ |
1.6269 USDT |
1.6234 USDT |
1.6419 USDT |
1.6362 USDT |
| 2023-01-15 |
1.6241 USDT |
36,849.5070 INJ |
1.6677 USDT |
1.6373 USDT |
1.6554 USDT |
1.6481 USDT |
| 2023-01-14 |
1.6233 USDT |
23,665.8292 INJ |
1.6083 USDT |
1.6022 USDT |
1.6087 USDT |
1.6080 USDT |
| 2023-01-13 |
1.5285 USDT |
51,525.3889 INJ |
1.5322 USDT |
1.5258 USDT |
1.5403 USDT |
1.5630 USDT |
| 2023-01-12 |
1.4782 USDT |
63,338.8258 INJ |
1.5746 USDT |
1.5124 USDT |
1.5305 USDT |
1.5308 USDT |
| 2023-01-11 |
1.4193 USDT |
34,082.9268 INJ |
1.3924 USDT |
1.3897 USDT |
1.4153 USDT |
1.4145 USDT |
| 2023-01-10 |
1.4278 USDT |
24,709.8172 INJ |
1.4147 USDT |
1.4137 USDT |
1.4326 USDT |
1.4467 USDT |
| 2023-01-09 |
1.4478 USDT |
30,871.5269 INJ |
1.4447 USDT |
1.4169 USDT |
1.4313 USDT |
1.4279 USDT |
| 2023-01-08 |
1.3778 USDT |
30,568.7521 INJ |
1.3843 USDT |
1.3820 USDT |
1.4043 USDT |
1.4133 USDT |
| 2023-01-07 |
1.3731 USDT |
26,119.5231 INJ |
1.3683 USDT |
1.3647 USDT |
1.3669 USDT |
1.3659 USDT |
| 2023-01-06 |
1.3417 USDT |
24,535.0140 INJ |
1.3571 USDT |
1.3547 USDT |
1.3613 USDT |
1.3626 USDT |
| 2023-01-05 |
1.3606 USDT |
25,807.3981 INJ |
1.3754 USDT |
1.3623 USDT |
1.3659 USDT |
1.3623 USDT |
| 2023-01-04 |
1.3429 USDT |
36,280.0481 INJ |
1.3440 USDT |
1.3360 USDT |
1.3473 USDT |
1.3528 USDT |
| 2023-01-03 |
1.3000 USDT |
30,977.1529 INJ |
1.2862 USDT |
1.2823 USDT |
1.2880 USDT |
1.2955 USDT |
| 2023-01-02 |
1.2798 USDT |
30,576.4979 INJ |
1.2914 USDT |
1.2907 USDT |
1.2943 USDT |
1.3003 USDT |
| 2023-01-01 |
1.2632 USDT |
38,732.9051 INJ |
1.2623 USDT |
1.2620 USDT |
1.2671 USDT |
1.2703 USDT |
| 2022-12-31 |
1.2777 USDT |
40,515.3396 INJ |
1.2783 USDT |
1.2752 USDT |
1.2793 USDT |
1.2760 USDT |
| 2022-12-30 |
1.2693 USDT |
42,026.0349 INJ |
1.2732 USDT |
1.2677 USDT |
1.2743 USDT |
1.2687 USDT |
| 2022-12-29 |
1.2770 USDT |
9,009.8039 INJ |
1.2801 USDT |
1.2621 USDT |
1.2713 USDT |
1.2913 USDT |
| 2022-12-28 |
1.2568 USDT |
16,335.5647 INJ |
1.2672 USDT |
1.2469 USDT |
1.2527 USDT |
1.2469 USDT |
| 2022-12-27 |
1.2846 USDT |
4,544.3067 INJ |
1.2722 USDT |
1.2649 USDT |
1.2667 USDT |
1.2703 USDT |
| 2022-12-26 |
1.3061 USDT |
3,852.3214 INJ |
1.2987 USDT |
1.2967 USDT |
1.2999 USDT |
1.3019 USDT |