Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
4.4267 USDT |
26,904.4625 INJ |
4.4439 USDT |
4.2939 USDT |
4.3614 USDT |
4.3514 USDT |
| 2023-03-18 |
4.7193 USDT |
7,037.1623 INJ |
4.5588 USDT |
4.5315 USDT |
4.5853 USDT |
4.5475 USDT |
| 2023-03-17 |
4.3879 USDT |
27,758.6436 INJ |
4.4608 USDT |
4.4369 USDT |
4.6253 USDT |
4.7370 USDT |
| 2023-03-16 |
4.1278 USDT |
12,299.4060 INJ |
4.0700 USDT |
3.9959 USDT |
4.0580 USDT |
4.0568 USDT |
| 2023-03-15 |
4.0843 USDT |
37,883.3795 INJ |
3.8581 USDT |
3.8533 USDT |
4.0098 USDT |
4.1267 USDT |
| 2023-03-14 |
4.2411 USDT |
39,300.3748 INJ |
4.4133 USDT |
4.1100 USDT |
4.2532 USDT |
4.2112 USDT |
| 2023-03-13 |
3.8743 USDT |
95,891.6944 INJ |
3.7963 USDT |
3.7609 USDT |
3.8244 USDT |
4.1199 USDT |
| 2023-03-12 |
3.1338 USDT |
44,414.4342 INJ |
3.1429 USDT |
3.1034 USDT |
3.2423 USDT |
3.2928 USDT |
| 2023-03-11 |
3.0065 USDT |
23,403.6745 INJ |
2.9331 USDT |
2.9164 USDT |
3.0204 USDT |
3.1135 USDT |
| 2023-03-10 |
2.7125 USDT |
16,727.1035 INJ |
2.8951 USDT |
2.8885 USDT |
2.9673 USDT |
2.9623 USDT |
| 2023-03-09 |
2.8688 USDT |
28,777.6784 INJ |
2.9072 USDT |
2.6134 USDT |
2.7130 USDT |
2.6820 USDT |
| 2023-03-08 |
3.0137 USDT |
17,213.3143 INJ |
2.9494 USDT |
2.8649 USDT |
2.9547 USDT |
2.8956 USDT |
| 2023-03-07 |
3.2147 USDT |
11,155.9652 INJ |
3.1067 USDT |
3.0901 USDT |
3.1229 USDT |
3.1700 USDT |
| 2023-03-06 |
3.3254 USDT |
3,747.3929 INJ |
3.2988 USDT |
3.2748 USDT |
3.3111 USDT |
3.3184 USDT |
| 2023-03-05 |
3.3929 USDT |
5,354.3238 INJ |
3.3949 USDT |
3.3346 USDT |
3.3814 USDT |
3.3465 USDT |
| 2023-03-04 |
3.3665 USDT |
21,935.9871 INJ |
3.2517 USDT |
3.1068 USDT |
3.1982 USDT |
3.2317 USDT |
| 2023-03-03 |
3.5548 USDT |
5,358.1153 INJ |
3.5548 USDT |
3.5068 USDT |
3.5534 USDT |
3.5869 USDT |
| 2023-03-02 |
3.6687 USDT |
10,491.2203 INJ |
3.6335 USDT |
3.6303 USDT |
3.6919 USDT |
3.7257 USDT |
| 2023-03-01 |
3.6804 USDT |
6,774.7770 INJ |
3.7114 USDT |
3.6608 USDT |
3.7123 USDT |
3.7447 USDT |
| 2023-02-28 |
3.6098 USDT |
14,570.5089 INJ |
3.6586 USDT |
3.4494 USDT |
3.5441 USDT |
3.5403 USDT |
| 2023-02-27 |
3.7233 USDT |
17,505.6899 INJ |
3.6780 USDT |
3.5505 USDT |
3.6368 USDT |
3.6205 USDT |
| 2023-02-26 |
3.6593 USDT |
37,355.4065 INJ |
3.8220 USDT |
3.7356 USDT |
3.7864 USDT |
3.7777 USDT |
| 2023-02-25 |
3.4860 USDT |
21,340.6710 INJ |
3.3615 USDT |
3.2891 USDT |
3.3552 USDT |
3.3997 USDT |
| 2023-02-24 |
3.7831 USDT |
13,688.6797 INJ |
3.6503 USDT |
3.5882 USDT |
3.6107 USDT |
3.6103 USDT |
| 2023-02-23 |
3.8963 USDT |
19,026.2422 INJ |
3.9280 USDT |
3.8762 USDT |
3.9649 USDT |
3.9681 USDT |
| 2023-02-22 |
3.7792 USDT |
21,026.0701 INJ |
3.7135 USDT |
3.7029 USDT |
3.7325 USDT |
3.7059 USDT |
| 2023-02-21 |
4.1953 USDT |
19,620.7993 INJ |
4.0385 USDT |
3.8586 USDT |
3.9408 USDT |
3.8874 USDT |
| 2023-02-20 |
4.1504 USDT |
29,030.9178 INJ |
4.1185 USDT |
4.0755 USDT |
4.1340 USDT |
4.2299 USDT |
| 2023-02-19 |
4.2903 USDT |
15,669.3052 INJ |
4.1071 USDT |
4.0633 USDT |
4.1707 USDT |
4.1562 USDT |
| 2023-02-18 |
4.2874 USDT |
21,124.5572 INJ |
4.4370 USDT |
4.3385 USDT |
4.4347 USDT |
4.4467 USDT |
| 2023-02-17 |
3.8731 USDT |
15,579.3255 INJ |
3.9474 USDT |
3.8463 USDT |
3.9463 USDT |
3.9843 USDT |
| 2023-02-16 |
3.8441 USDT |
38,329.5667 INJ |
3.9472 USDT |
3.6110 USDT |
3.6986 USDT |
3.6226 USDT |
| 2023-02-15 |
3.7117 USDT |
40,627.9088 INJ |
3.8264 USDT |
3.8244 USDT |
3.8730 USDT |
3.9648 USDT |
| 2023-02-14 |
3.3595 USDT |
10,940.8822 INJ |
3.4329 USDT |
3.4221 USDT |
3.4816 USDT |
3.4867 USDT |
| 2023-02-13 |
3.2482 USDT |
20,268.5950 INJ |
3.1217 USDT |
3.1196 USDT |
3.1911 USDT |
3.2205 USDT |
| 2023-02-12 |
3.3819 USDT |
55,764.6210 INJ |
3.4577 USDT |
3.4072 USDT |
3.5456 USDT |
3.4131 USDT |
| 2023-02-11 |
3.1952 USDT |
13,135.6478 INJ |
3.2340 USDT |
3.1972 USDT |
3.2342 USDT |
3.2585 USDT |
| 2023-02-10 |
3.1956 USDT |
30,790.6109 INJ |
3.0855 USDT |
3.0420 USDT |
3.1084 USDT |
3.0933 USDT |
| 2023-02-09 |
3.5159 USDT |
66,813.2226 INJ |
3.4198 USDT |
3.1871 USDT |
3.3391 USDT |
3.3391 USDT |
| 2023-02-08 |
3.9613 USDT |
28,292.0066 INJ |
3.7010 USDT |
3.6530 USDT |
3.7176 USDT |
3.7425 USDT |
| 2023-02-07 |
3.9456 USDT |
132,023.1627 INJ |
4.0844 USDT |
4.0159 USDT |
4.1824 USDT |
4.0712 USDT |
| 2023-02-06 |
3.5973 USDT |
30,473.9130 INJ |
3.5341 USDT |
3.4300 USDT |
3.4852 USDT |
3.4300 USDT |
| 2023-02-05 |
3.7799 USDT |
36,154.2352 INJ |
3.5933 USDT |
3.5486 USDT |
3.6000 USDT |
3.6117 USDT |
| 2023-02-04 |
3.9754 USDT |
22,756.3761 INJ |
3.9231 USDT |
3.8539 USDT |
3.9341 USDT |
3.8770 USDT |
| 2023-02-03 |
3.7252 USDT |
16,113.2483 INJ |
3.7610 USDT |
3.7140 USDT |
3.7861 USDT |
3.7508 USDT |
| 2023-02-02 |
3.8038 USDT |
50,806.9774 INJ |
3.6235 USDT |
3.5990 USDT |
3.6760 USDT |
3.6754 USDT |
| 2023-02-01 |
3.4159 USDT |
285,271.8435 INJ |
3.1926 USDT |
3.1916 USDT |
3.2890 USDT |
3.8715 USDT |
| 2023-01-31 |
2.9167 USDT |
86,486.6130 INJ |
3.0895 USDT |
3.0519 USDT |
3.1244 USDT |
3.0786 USDT |
| 2023-01-30 |
2.7561 USDT |
107,695.9156 INJ |
2.9697 USDT |
2.7558 USDT |
2.8309 USDT |
2.8207 USDT |
| 2023-01-29 |
2.5273 USDT |
20,990.4709 INJ |
2.5493 USDT |
2.5253 USDT |
2.5537 USDT |
2.5565 USDT |