Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.3082 USDT |
3,481.4545 INJ |
1.2973 USDT |
1.2934 USDT |
1.2997 USDT |
1.3019 USDT |
| 2022-12-24 |
1.3256 USDT |
3,986.4120 INJ |
1.3240 USDT |
1.3169 USDT |
1.3179 USDT |
1.3173 USDT |
| 2022-12-23 |
1.3253 USDT |
4,616.0443 INJ |
1.3229 USDT |
1.3157 USDT |
1.3190 USDT |
1.3160 USDT |
| 2022-12-22 |
1.3215 USDT |
6,279.5367 INJ |
1.2922 USDT |
1.2917 USDT |
1.3020 USDT |
1.3212 USDT |
| 2022-12-21 |
1.3374 USDT |
3,252.6368 INJ |
1.3193 USDT |
1.3117 USDT |
1.3173 USDT |
1.3227 USDT |
| 2022-12-20 |
1.3504 USDT |
6,191.9079 INJ |
1.3843 USDT |
1.3691 USDT |
1.3737 USDT |
1.3733 USDT |
| 2022-12-19 |
1.3766 USDT |
31,263.6773 INJ |
1.4001 USDT |
1.2898 USDT |
1.3606 USDT |
1.2972 USDT |
| 2022-12-18 |
1.4286 USDT |
3,690.3313 INJ |
1.4393 USDT |
1.4230 USDT |
1.4303 USDT |
1.4305 USDT |
| 2022-12-17 |
1.4285 USDT |
67,114.8068 INJ |
1.4207 USDT |
1.4037 USDT |
1.4222 USDT |
1.4213 USDT |
| 2022-12-16 |
1.5338 USDT |
18,926.1254 INJ |
1.5094 USDT |
1.4315 USDT |
1.5096 USDT |
1.4456 USDT |
| 2022-12-15 |
1.6073 USDT |
10,239.8439 INJ |
1.5996 USDT |
1.5735 USDT |
1.5852 USDT |
1.5807 USDT |
| 2022-12-14 |
1.6361 USDT |
6,613.4792 INJ |
1.6183 USDT |
1.6113 USDT |
1.6184 USDT |
1.6175 USDT |
| 2022-12-13 |
1.6394 USDT |
6,723.0523 INJ |
1.6254 USDT |
1.6247 USDT |
1.6434 USDT |
1.6444 USDT |
| 2022-12-12 |
1.6291 USDT |
14,450.5476 INJ |
1.6571 USDT |
1.6341 USDT |
1.6472 USDT |
1.6694 USDT |
| 2022-12-11 |
1.6676 USDT |
7,346.9830 INJ |
1.6666 USDT |
1.6269 USDT |
1.6404 USDT |
1.6274 USDT |
| 2022-12-10 |
1.6585 USDT |
11,586.7418 INJ |
1.6629 USDT |
1.6544 USDT |
1.6704 USDT |
1.6684 USDT |
| 2022-12-09 |
1.6402 USDT |
10,363.0479 INJ |
1.6490 USDT |
1.6261 USDT |
1.6270 USDT |
1.6270 USDT |
| 2022-12-08 |
1.6010 USDT |
10,894.9355 INJ |
1.6206 USDT |
1.6206 USDT |
1.6294 USDT |
1.6274 USDT |
| 2022-12-07 |
1.6079 USDT |
6,016.0799 INJ |
1.5900 USDT |
1.5742 USDT |
1.5891 USDT |
1.5950 USDT |
| 2022-12-06 |
1.6443 USDT |
5,692.6257 INJ |
1.6232 USDT |
1.6172 USDT |
1.6349 USDT |
1.6364 USDT |
| 2022-12-05 |
1.6510 USDT |
16,961.7594 INJ |
1.6474 USDT |
1.6135 USDT |
1.6276 USDT |
1.6441 USDT |
| 2022-12-04 |
1.6316 USDT |
5,678.7830 INJ |
1.6232 USDT |
1.6209 USDT |
1.6268 USDT |
1.6228 USDT |
| 2022-12-03 |
1.6470 USDT |
18,475.2135 INJ |
1.6464 USDT |
1.5996 USDT |
1.6387 USDT |
1.5997 USDT |
| 2022-12-02 |
1.6589 USDT |
11,549.4035 INJ |
1.6561 USDT |
1.6553 USDT |
1.6666 USDT |
1.6845 USDT |
| 2022-12-01 |
1.7121 USDT |
9,024.9227 INJ |
1.6664 USDT |
1.6592 USDT |
1.6897 USDT |
1.6726 USDT |
| 2022-11-30 |
1.7320 USDT |
28,681.0376 INJ |
1.7364 USDT |
1.7211 USDT |
1.7732 USDT |
1.7574 USDT |
| 2022-11-29 |
1.6345 USDT |
22,467.5951 INJ |
1.6204 USDT |
1.5876 USDT |
1.6024 USDT |
1.6036 USDT |
| 2022-11-28 |
1.5333 USDT |
6,006.4036 INJ |
1.5166 USDT |
1.5048 USDT |
1.5174 USDT |
1.5177 USDT |
| 2022-11-27 |
1.5961 USDT |
8,962.4318 INJ |
1.6024 USDT |
1.5875 USDT |
1.6039 USDT |
1.6126 USDT |
| 2022-11-26 |
1.6267 USDT |
5,156.9986 INJ |
1.6054 USDT |
1.5928 USDT |
1.6109 USDT |
1.6131 USDT |
| 2022-11-25 |
1.5986 USDT |
7,640.1960 INJ |
1.5904 USDT |
1.5853 USDT |
1.6029 USDT |
1.6061 USDT |
| 2022-11-24 |
1.6699 USDT |
5,077.7079 INJ |
1.6412 USDT |
1.6408 USDT |
1.6498 USDT |
1.6705 USDT |
| 2022-11-23 |
1.7096 USDT |
139,276.3631 INJ |
1.7126 USDT |
1.6735 USDT |
1.6926 USDT |
1.6827 USDT |
| 2022-11-22 |
1.5285 USDT |
31,863.1456 INJ |
1.5534 USDT |
1.5384 USDT |
1.5600 USDT |
1.5805 USDT |
| 2022-11-21 |
1.5712 USDT |
18,984.9819 INJ |
1.5270 USDT |
1.5270 USDT |
1.5729 USDT |
1.5655 USDT |
| 2022-11-20 |
1.6804 USDT |
33,525.9823 INJ |
1.6809 USDT |
1.5714 USDT |
1.5942 USDT |
1.5783 USDT |
| 2022-11-19 |
1.6975 USDT |
14,794.5866 INJ |
1.6977 USDT |
1.6894 USDT |
1.6976 USDT |
1.7037 USDT |
| 2022-11-18 |
1.7318 USDT |
30,115.3340 INJ |
1.7176 USDT |
1.6932 USDT |
1.7073 USDT |
1.7385 USDT |
| 2022-11-17 |
1.7239 USDT |
32,736.9180 INJ |
1.7196 USDT |
1.7152 USDT |
1.7302 USDT |
1.7244 USDT |
| 2022-11-16 |
1.7863 USDT |
24,391.5847 INJ |
1.7346 USDT |
1.7222 USDT |
1.7413 USDT |
1.7456 USDT |
| 2022-11-15 |
1.7942 USDT |
17,654.9187 INJ |
1.7980 USDT |
1.7715 USDT |
1.7891 USDT |
1.7914 USDT |
| 2022-11-14 |
1.7237 USDT |
26,559.1639 INJ |
1.7508 USDT |
1.7034 USDT |
1.7337 USDT |
1.7266 USDT |
| 2022-11-13 |
1.8229 USDT |
51,928.6904 INJ |
1.8267 USDT |
1.7719 USDT |
1.8154 USDT |
1.8138 USDT |
| 2022-11-12 |
1.7521 USDT |
29,485.6811 INJ |
1.7622 USDT |
1.7236 USDT |
1.7383 USDT |
1.7341 USDT |
| 2022-11-11 |
1.7337 USDT |
29,067.6103 INJ |
1.7294 USDT |
1.7097 USDT |
1.7526 USDT |
1.7516 USDT |
| 2022-11-10 |
1.7231 USDT |
294,114.8961 INJ |
1.7839 USDT |
1.7651 USDT |
1.8021 USDT |
1.7919 USDT |
| 2022-11-09 |
1.6792 USDT |
397,014.7043 INJ |
1.5644 USDT |
1.4592 USDT |
1.4753 USDT |
1.4753 USDT |
| 2022-11-08 |
2.2797 USDT |
569,890.6769 INJ |
2.3027 USDT |
1.6104 USDT |
1.9646 USDT |
1.9004 USDT |
| 2022-11-07 |
2.5885 USDT |
172,291.8260 INJ |
2.5670 USDT |
2.5627 USDT |
2.6835 USDT |
2.6118 USDT |
| 2022-11-06 |
2.7171 USDT |
74,619.8082 INJ |
2.7792 USDT |
2.6134 USDT |
2.7492 USDT |
2.6348 USDT |