Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.6040 USDT |
57,060.5513 INJ |
2.5337 USDT |
2.4618 USDT |
2.5169 USDT |
2.4816 USDT |
| 2023-01-27 |
2.6286 USDT |
9,243.5398 INJ |
2.5828 USDT |
2.5463 USDT |
2.5997 USDT |
2.5549 USDT |
| 2023-01-26 |
2.4531 USDT |
123,273.6341 INJ |
2.5711 USDT |
2.5664 USDT |
2.6657 USDT |
2.5747 USDT |
| 2023-01-25 |
2.2258 USDT |
104,382.2943 INJ |
2.2185 USDT |
2.1555 USDT |
2.2251 USDT |
2.2536 USDT |
| 2023-01-24 |
1.9576 USDT |
44,566.5894 INJ |
1.9185 USDT |
1.9105 USDT |
1.9306 USDT |
1.9142 USDT |
| 2023-01-23 |
1.9894 USDT |
24,808.9802 INJ |
1.9740 USDT |
1.9716 USDT |
2.0020 USDT |
1.9984 USDT |
| 2023-01-22 |
1.9537 USDT |
95,808.7379 INJ |
1.9835 USDT |
1.9062 USDT |
1.9259 USDT |
1.9194 USDT |
| 2023-01-21 |
1.7261 USDT |
96,090.5298 INJ |
1.7906 USDT |
1.7503 USDT |
1.7837 USDT |
1.7767 USDT |
| 2023-01-20 |
1.5601 USDT |
44,034.0558 INJ |
1.5791 USDT |
1.5791 USDT |
1.6210 USDT |
1.6395 USDT |
| 2023-01-19 |
1.5094 USDT |
60,436.1489 INJ |
1.5420 USDT |
1.5156 USDT |
1.5511 USDT |
1.5316 USDT |
| 2023-01-18 |
1.5952 USDT |
37,205.9892 INJ |
1.5198 USDT |
1.4807 USDT |
1.4998 USDT |
1.4976 USDT |
| 2023-01-17 |
1.6413 USDT |
25,513.2766 INJ |
1.6324 USDT |
1.6197 USDT |
1.6392 USDT |
1.6250 USDT |
| 2023-01-16 |
1.6576 USDT |
28,899.5330 INJ |
1.6269 USDT |
1.6234 USDT |
1.6419 USDT |
1.6362 USDT |
| 2023-01-15 |
1.6241 USDT |
36,849.5070 INJ |
1.6677 USDT |
1.6373 USDT |
1.6554 USDT |
1.6481 USDT |
| 2023-01-14 |
1.6233 USDT |
23,665.8292 INJ |
1.6083 USDT |
1.6022 USDT |
1.6087 USDT |
1.6080 USDT |
| 2023-01-13 |
1.5285 USDT |
51,525.3889 INJ |
1.5322 USDT |
1.5258 USDT |
1.5403 USDT |
1.5630 USDT |
| 2023-01-12 |
1.4782 USDT |
63,338.8258 INJ |
1.5746 USDT |
1.5124 USDT |
1.5305 USDT |
1.5308 USDT |
| 2023-01-11 |
1.4193 USDT |
34,082.9268 INJ |
1.3924 USDT |
1.3897 USDT |
1.4153 USDT |
1.4145 USDT |
| 2023-01-10 |
1.4278 USDT |
24,709.8172 INJ |
1.4147 USDT |
1.4137 USDT |
1.4326 USDT |
1.4467 USDT |
| 2023-01-09 |
1.4478 USDT |
30,871.5269 INJ |
1.4447 USDT |
1.4169 USDT |
1.4313 USDT |
1.4279 USDT |
| 2023-01-08 |
1.3778 USDT |
30,568.7521 INJ |
1.3843 USDT |
1.3820 USDT |
1.4043 USDT |
1.4133 USDT |
| 2023-01-07 |
1.3731 USDT |
26,119.5231 INJ |
1.3683 USDT |
1.3647 USDT |
1.3669 USDT |
1.3659 USDT |
| 2023-01-06 |
1.3417 USDT |
24,535.0140 INJ |
1.3571 USDT |
1.3547 USDT |
1.3613 USDT |
1.3626 USDT |
| 2023-01-05 |
1.3606 USDT |
25,807.3981 INJ |
1.3754 USDT |
1.3623 USDT |
1.3659 USDT |
1.3623 USDT |
| 2023-01-04 |
1.3429 USDT |
36,280.0481 INJ |
1.3440 USDT |
1.3360 USDT |
1.3473 USDT |
1.3528 USDT |
| 2023-01-03 |
1.3000 USDT |
30,977.1529 INJ |
1.2862 USDT |
1.2823 USDT |
1.2880 USDT |
1.2955 USDT |
| 2023-01-02 |
1.2798 USDT |
30,576.4979 INJ |
1.2914 USDT |
1.2907 USDT |
1.2943 USDT |
1.3003 USDT |
| 2023-01-01 |
1.2632 USDT |
38,732.9051 INJ |
1.2623 USDT |
1.2620 USDT |
1.2671 USDT |
1.2703 USDT |
| 2022-12-31 |
1.2777 USDT |
40,515.3396 INJ |
1.2783 USDT |
1.2752 USDT |
1.2793 USDT |
1.2760 USDT |
| 2022-12-30 |
1.2693 USDT |
42,026.0349 INJ |
1.2732 USDT |
1.2677 USDT |
1.2743 USDT |
1.2687 USDT |
| 2022-12-29 |
1.2770 USDT |
9,009.8039 INJ |
1.2801 USDT |
1.2621 USDT |
1.2713 USDT |
1.2913 USDT |
| 2022-12-28 |
1.2568 USDT |
16,335.5647 INJ |
1.2672 USDT |
1.2469 USDT |
1.2527 USDT |
1.2469 USDT |
| 2022-12-27 |
1.2846 USDT |
4,544.3067 INJ |
1.2722 USDT |
1.2649 USDT |
1.2667 USDT |
1.2703 USDT |
| 2022-12-26 |
1.3061 USDT |
3,852.3214 INJ |
1.2987 USDT |
1.2967 USDT |
1.2999 USDT |
1.3019 USDT |
| 2022-12-25 |
1.3082 USDT |
3,481.4545 INJ |
1.2973 USDT |
1.2934 USDT |
1.2997 USDT |
1.3019 USDT |
| 2022-12-24 |
1.3256 USDT |
3,986.4120 INJ |
1.3240 USDT |
1.3169 USDT |
1.3179 USDT |
1.3173 USDT |
| 2022-12-23 |
1.3253 USDT |
4,616.0443 INJ |
1.3229 USDT |
1.3157 USDT |
1.3190 USDT |
1.3160 USDT |
| 2022-12-22 |
1.3215 USDT |
6,279.5367 INJ |
1.2922 USDT |
1.2917 USDT |
1.3020 USDT |
1.3212 USDT |
| 2022-12-21 |
1.3374 USDT |
3,252.6368 INJ |
1.3193 USDT |
1.3117 USDT |
1.3173 USDT |
1.3227 USDT |
| 2022-12-20 |
1.3504 USDT |
6,191.9079 INJ |
1.3843 USDT |
1.3691 USDT |
1.3737 USDT |
1.3733 USDT |
| 2022-12-19 |
1.3766 USDT |
31,263.6773 INJ |
1.4001 USDT |
1.2898 USDT |
1.3606 USDT |
1.2972 USDT |
| 2022-12-18 |
1.4286 USDT |
3,690.3313 INJ |
1.4393 USDT |
1.4230 USDT |
1.4303 USDT |
1.4305 USDT |
| 2022-12-17 |
1.4285 USDT |
67,114.8068 INJ |
1.4207 USDT |
1.4037 USDT |
1.4222 USDT |
1.4213 USDT |
| 2022-12-16 |
1.5338 USDT |
18,926.1254 INJ |
1.5094 USDT |
1.4315 USDT |
1.5096 USDT |
1.4456 USDT |
| 2022-12-15 |
1.6073 USDT |
10,239.8439 INJ |
1.5996 USDT |
1.5735 USDT |
1.5852 USDT |
1.5807 USDT |
| 2022-12-14 |
1.6361 USDT |
6,613.4792 INJ |
1.6183 USDT |
1.6113 USDT |
1.6184 USDT |
1.6175 USDT |
| 2022-12-13 |
1.6394 USDT |
6,723.0523 INJ |
1.6254 USDT |
1.6247 USDT |
1.6434 USDT |
1.6444 USDT |
| 2022-12-12 |
1.6291 USDT |
14,450.5476 INJ |
1.6571 USDT |
1.6341 USDT |
1.6472 USDT |
1.6694 USDT |
| 2022-12-11 |
1.6676 USDT |
7,346.9830 INJ |
1.6666 USDT |
1.6269 USDT |
1.6404 USDT |
1.6274 USDT |
| 2022-12-10 |
1.6585 USDT |
11,586.7418 INJ |
1.6629 USDT |
1.6544 USDT |
1.6704 USDT |
1.6684 USDT |