Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.6010 USDT |
10,894.9355 INJ |
1.6206 USDT |
1.6206 USDT |
1.6294 USDT |
1.6274 USDT |
| 2022-12-07 |
1.6079 USDT |
6,016.0799 INJ |
1.5900 USDT |
1.5742 USDT |
1.5891 USDT |
1.5950 USDT |
| 2022-12-06 |
1.6443 USDT |
5,692.6257 INJ |
1.6232 USDT |
1.6172 USDT |
1.6349 USDT |
1.6364 USDT |
| 2022-12-05 |
1.6510 USDT |
16,961.7594 INJ |
1.6474 USDT |
1.6135 USDT |
1.6276 USDT |
1.6441 USDT |
| 2022-12-04 |
1.6316 USDT |
5,678.7830 INJ |
1.6232 USDT |
1.6209 USDT |
1.6268 USDT |
1.6228 USDT |
| 2022-12-03 |
1.6470 USDT |
18,475.2135 INJ |
1.6464 USDT |
1.5996 USDT |
1.6387 USDT |
1.5997 USDT |
| 2022-12-02 |
1.6589 USDT |
11,549.4035 INJ |
1.6561 USDT |
1.6553 USDT |
1.6666 USDT |
1.6845 USDT |
| 2022-12-01 |
1.7121 USDT |
9,024.9227 INJ |
1.6664 USDT |
1.6592 USDT |
1.6897 USDT |
1.6726 USDT |
| 2022-11-30 |
1.7320 USDT |
28,681.0376 INJ |
1.7364 USDT |
1.7211 USDT |
1.7732 USDT |
1.7574 USDT |
| 2022-11-29 |
1.6345 USDT |
22,467.5951 INJ |
1.6204 USDT |
1.5876 USDT |
1.6024 USDT |
1.6036 USDT |
| 2022-11-28 |
1.5333 USDT |
6,006.4036 INJ |
1.5166 USDT |
1.5048 USDT |
1.5174 USDT |
1.5177 USDT |
| 2022-11-27 |
1.5961 USDT |
8,962.4318 INJ |
1.6024 USDT |
1.5875 USDT |
1.6039 USDT |
1.6126 USDT |
| 2022-11-26 |
1.6267 USDT |
5,156.9986 INJ |
1.6054 USDT |
1.5928 USDT |
1.6109 USDT |
1.6131 USDT |
| 2022-11-25 |
1.5986 USDT |
7,640.1960 INJ |
1.5904 USDT |
1.5853 USDT |
1.6029 USDT |
1.6061 USDT |
| 2022-11-24 |
1.6699 USDT |
5,077.7079 INJ |
1.6412 USDT |
1.6408 USDT |
1.6498 USDT |
1.6705 USDT |
| 2022-11-23 |
1.7096 USDT |
139,276.3631 INJ |
1.7126 USDT |
1.6735 USDT |
1.6926 USDT |
1.6827 USDT |
| 2022-11-22 |
1.5285 USDT |
31,863.1456 INJ |
1.5534 USDT |
1.5384 USDT |
1.5600 USDT |
1.5805 USDT |
| 2022-11-21 |
1.5712 USDT |
18,984.9819 INJ |
1.5270 USDT |
1.5270 USDT |
1.5729 USDT |
1.5655 USDT |
| 2022-11-20 |
1.6804 USDT |
33,525.9823 INJ |
1.6809 USDT |
1.5714 USDT |
1.5942 USDT |
1.5783 USDT |
| 2022-11-19 |
1.6975 USDT |
14,794.5866 INJ |
1.6977 USDT |
1.6894 USDT |
1.6976 USDT |
1.7037 USDT |
| 2022-11-18 |
1.7318 USDT |
30,115.3340 INJ |
1.7176 USDT |
1.6932 USDT |
1.7073 USDT |
1.7385 USDT |
| 2022-11-17 |
1.7239 USDT |
32,736.9180 INJ |
1.7196 USDT |
1.7152 USDT |
1.7302 USDT |
1.7244 USDT |
| 2022-11-16 |
1.7863 USDT |
24,391.5847 INJ |
1.7346 USDT |
1.7222 USDT |
1.7413 USDT |
1.7456 USDT |
| 2022-11-15 |
1.7942 USDT |
17,654.9187 INJ |
1.7980 USDT |
1.7715 USDT |
1.7891 USDT |
1.7914 USDT |
| 2022-11-14 |
1.7237 USDT |
26,559.1639 INJ |
1.7508 USDT |
1.7034 USDT |
1.7337 USDT |
1.7266 USDT |
| 2022-11-13 |
1.8229 USDT |
51,928.6904 INJ |
1.8267 USDT |
1.7719 USDT |
1.8154 USDT |
1.8138 USDT |
| 2022-11-12 |
1.7521 USDT |
29,485.6811 INJ |
1.7622 USDT |
1.7236 USDT |
1.7383 USDT |
1.7341 USDT |
| 2022-11-11 |
1.7337 USDT |
29,067.6103 INJ |
1.7294 USDT |
1.7097 USDT |
1.7526 USDT |
1.7516 USDT |
| 2022-11-10 |
1.7231 USDT |
294,114.8961 INJ |
1.7839 USDT |
1.7651 USDT |
1.8021 USDT |
1.7919 USDT |
| 2022-11-09 |
1.6792 USDT |
397,014.7043 INJ |
1.5644 USDT |
1.4592 USDT |
1.4753 USDT |
1.4753 USDT |
| 2022-11-08 |
2.2797 USDT |
569,890.6769 INJ |
2.3027 USDT |
1.6104 USDT |
1.9646 USDT |
1.9004 USDT |
| 2022-11-07 |
2.5885 USDT |
172,291.8260 INJ |
2.5670 USDT |
2.5627 USDT |
2.6835 USDT |
2.6118 USDT |
| 2022-11-06 |
2.7171 USDT |
74,619.8082 INJ |
2.7792 USDT |
2.6134 USDT |
2.7492 USDT |
2.6348 USDT |
| 2022-11-05 |
2.8167 USDT |
49,080.5602 INJ |
2.7930 USDT |
2.6979 USDT |
2.7276 USDT |
2.7240 USDT |
| 2022-11-04 |
2.7738 USDT |
32,487.7602 INJ |
2.7735 USDT |
2.7424 USDT |
2.7827 USDT |
2.7785 USDT |
| 2022-11-03 |
2.7774 USDT |
115,215.3321 INJ |
2.8419 USDT |
2.6173 USDT |
2.7001 USDT |
2.6707 USDT |
| 2022-11-02 |
2.4909 USDT |
192,449.8562 INJ |
2.4417 USDT |
2.4377 USDT |
2.4986 USDT |
2.5343 USDT |
| 2022-11-01 |
2.4240 USDT |
249,302.6783 INJ |
2.4568 USDT |
2.4325 USDT |
2.4693 USDT |
2.4934 USDT |
| 2022-10-31 |
2.4682 USDT |
112,757.8722 INJ |
2.4774 USDT |
2.3547 USDT |
2.4557 USDT |
2.3909 USDT |
| 2022-10-30 |
2.2760 USDT |
3,058.4143 INJ |
2.2601 USDT |
2.2254 USDT |
2.2614 USDT |
2.2284 USDT |
| 2022-10-29 |
2.2040 USDT |
277,926.7275 INJ |
2.2797 USDT |
2.1273 USDT |
2.2576 USDT |
2.3315 USDT |
| 2022-10-28 |
1.9966 USDT |
26,415.3891 INJ |
2.0356 USDT |
2.0302 USDT |
2.0516 USDT |
2.0577 USDT |
| 2022-10-27 |
2.0827 USDT |
91,105.6057 INJ |
2.1307 USDT |
2.0119 USDT |
2.0391 USDT |
2.0273 USDT |
| 2022-10-26 |
2.0668 USDT |
48,416.5659 INJ |
2.0745 USDT |
2.0506 USDT |
2.0814 USDT |
2.0686 USDT |
| 2022-10-25 |
1.9562 USDT |
129,653.3008 INJ |
1.9955 USDT |
1.9199 USDT |
1.9455 USDT |
1.9244 USDT |
| 2022-10-24 |
1.8890 USDT |
23,568.6142 INJ |
1.8847 USDT |
1.8660 USDT |
1.8851 USDT |
1.8925 USDT |
| 2022-10-23 |
1.9378 USDT |
22,432.5832 INJ |
1.9258 USDT |
1.9125 USDT |
1.9234 USDT |
1.9339 USDT |
| 2022-10-22 |
1.8924 USDT |
31,053.1198 INJ |
1.9555 USDT |
1.9065 USDT |
1.9305 USDT |
1.9376 USDT |
| 2022-10-21 |
1.8363 USDT |
35,308.7757 INJ |
1.8284 USDT |
1.8128 USDT |
1.8349 USDT |
1.8495 USDT |
| 2022-10-20 |
1.9167 USDT |
43,165.7973 INJ |
1.8445 USDT |
1.8183 USDT |
1.8446 USDT |
1.8399 USDT |