Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2022-09-16 1.6317 USDT 38,713.1213 INJ 1.6246 USDT 1.6094 USDT 1.6263 USDT 1.6574 USDT
2022-09-15 1.6121 USDT 47,155.5516 INJ 1.6051 USDT 1.6051 USDT 1.6267 USDT 1.6234 USDT
2022-09-14 1.6830 USDT 52,650.1860 INJ 1.6498 USDT 1.6213 USDT 1.6568 USDT 1.6667 USDT
2022-09-13 1.8920 USDT 88,088.2893 INJ 1.7367 USDT 1.6584 USDT 1.6904 USDT 1.6599 USDT
2022-09-12 1.8390 USDT 35,052.6108 INJ 1.8618 USDT 1.8059 USDT 1.8283 USDT 1.8075 USDT
2022-09-11 1.8401 USDT 186,541.1466 INJ 1.8595 USDT 1.8393 USDT 1.9149 USDT 1.9395 USDT
2022-09-10 1.6666 USDT 23,047.2359 INJ 1.6360 USDT 1.6094 USDT 1.6304 USDT 1.6303 USDT
2022-09-09 1.6159 USDT 93,257.6001 INJ 1.6074 USDT 1.6047 USDT 1.6260 USDT 1.6901 USDT
2022-09-08 1.5342 USDT 18,102.4630 INJ 1.5285 USDT 1.5204 USDT 1.5288 USDT 1.5312 USDT
2022-09-07 1.5079 USDT 61,907.9482 INJ 1.5210 USDT 1.5197 USDT 1.5317 USDT 1.5674 USDT
2022-09-06 1.5699 USDT 127,243.2022 INJ 1.6007 USDT 1.4622 USDT 1.4893 USDT 1.4796 USDT
2022-09-05 1.5890 USDT 89,029.0597 INJ 1.5521 USDT 1.5501 USDT 1.5974 USDT 1.5964 USDT
2022-09-04 1.5393 USDT 11,919.5223 INJ 1.5413 USDT 1.5360 USDT 1.5437 USDT 1.5582 USDT
2022-09-03 1.5309 USDT 8,394.1209 INJ 1.5263 USDT 1.5131 USDT 1.5222 USDT 1.5210 USDT
2022-09-02 1.5365 USDT 33,691.0827 INJ 1.5230 USDT 1.5044 USDT 1.5266 USDT 1.5297 USDT
2022-09-01 1.5162 USDT 14,341.1583 INJ 1.4957 USDT 1.4938 USDT 1.5024 USDT 1.5206 USDT
2022-08-31 1.5645 USDT 23,238.0923 INJ 1.5466 USDT 1.5466 USDT 1.5637 USDT 1.5512 USDT
2022-08-30 1.5667 USDT 20,684.6648 INJ 1.5043 USDT 1.4970 USDT 1.5127 USDT 1.5488 USDT
2022-08-29 1.5396 USDT 18,387.4022 INJ 1.5866 USDT 1.5745 USDT 1.5855 USDT 1.5879 USDT
2022-08-28 1.5780 USDT 5,542.6779 INJ 1.5830 USDT 1.5746 USDT 1.5776 USDT 1.5767 USDT
2022-08-27 1.5970 USDT 17,033.4339 INJ 1.5712 USDT 1.5488 USDT 1.5604 USDT 1.5537 USDT
2022-08-26 1.7095 USDT 14,508.6172 INJ 1.6364 USDT 1.6341 USDT 1.6433 USDT 1.6486 USDT
2022-08-25 1.8015 USDT 9,558.8600 INJ 1.7814 USDT 1.7727 USDT 1.7814 USDT 1.7874 USDT
2022-08-24 1.8118 USDT 17,364.9182 INJ 1.8105 USDT 1.7934 USDT 1.8054 USDT 1.7956 USDT
2022-08-23 1.8126 USDT 18,604.5445 INJ 1.8258 USDT 1.7926 USDT 1.8065 USDT 1.8128 USDT
2022-08-22 1.7582 USDT 60,717.9164 INJ 1.7471 USDT 1.7363 USDT 1.7520 USDT 1.7497 USDT
2022-08-21 1.7412 USDT 220,512.0641 INJ 1.7283 USDT 1.7261 USDT 1.8090 USDT 1.7994 USDT
2022-08-20 1.6651 USDT 101,130.4343 INJ 1.6507 USDT 1.5469 USDT 1.5797 USDT 1.5688 USDT
2022-08-19 1.6615 USDT 44,307.3797 INJ 1.6614 USDT 1.6373 USDT 1.6501 USDT 1.6792 USDT
2022-08-18 1.9071 USDT 26,730.9281 INJ 1.8555 USDT 1.8514 USDT 1.8780 USDT 1.8740 USDT
2022-08-17 2.0429 USDT 7,587.9386 INJ 1.9463 USDT 1.9124 USDT 1.9483 USDT 1.9235 USDT
2022-08-16 2.0164 USDT 123,913.9303 INJ 1.9432 USDT 1.9167 USDT 1.9499 USDT 1.9235 USDT
2022-08-15 1.8036 USDT 19,134.3397 INJ 1.7830 USDT 1.7646 USDT 1.7731 USDT 1.7937 USDT
2022-08-14 1.8852 USDT 13,877.2421 INJ 1.8112 USDT 1.8054 USDT 1.8194 USDT 1.8383 USDT
2022-08-13 1.9718 USDT 20,571.3487 INJ 1.9295 USDT 1.8957 USDT 1.9155 USDT 1.9170 USDT
2022-08-12 1.9908 USDT 37,902.8056 INJ 1.9513 USDT 1.9432 USDT 1.9815 USDT 1.9956 USDT
2022-08-11 2.1399 USDT 48,893.8242 INJ 2.1315 USDT 2.0504 USDT 2.0828 USDT 2.0774 USDT
2022-08-10 1.8331 USDT 148,437.2039 INJ 1.7852 USDT 1.7677 USDT 1.8116 USDT 1.8046 USDT
2022-08-09 1.5299 USDT 11,414.0995 INJ 1.4944 USDT 1.4867 USDT 1.4953 USDT 1.4984 USDT
2022-08-08 1.6079 USDT 27,015.8820 INJ 1.5952 USDT 1.5858 USDT 1.5952 USDT 1.6004 USDT
2022-08-07 1.5675 USDT 35,457.8753 INJ 1.5713 USDT 1.5663 USDT 1.5806 USDT 1.5872 USDT
2022-08-06 1.5688 USDT 12,761.5025 INJ 1.5652 USDT 1.5544 USDT 1.5666 USDT 1.5551 USDT
2022-08-05 1.6012 USDT 51,484.3392 INJ 1.5590 USDT 1.5540 USDT 1.5857 USDT 1.5876 USDT
2022-08-04 1.5752 USDT 15,174.7855 INJ 1.5241 USDT 1.5235 USDT 1.5564 USDT 1.5564 USDT
2022-08-03 1.4500 USDT 40,326.0356 INJ 1.4631 USDT 1.4528 USDT 1.4734 USDT 1.4678 USDT
2022-08-02 1.4072 USDT 18,534.7414 INJ 1.4217 USDT 1.4069 USDT 1.4202 USDT 1.4150 USDT
2022-08-01 1.4414 USDT 40,474.4569 INJ 1.4543 USDT 1.3999 USDT 1.4248 USDT 1.4170 USDT
2022-07-31 1.4768 USDT 69,590.1008 INJ 1.4817 USDT 1.4407 USDT 1.4836 USDT 1.5050 USDT
2022-07-30 1.4619 USDT 73,131.5845 INJ 1.5006 USDT 1.4510 USDT 1.4757 USDT 1.4543 USDT
2022-07-29 1.4322 USDT 36,244.6369 INJ 1.4123 USDT 1.3943 USDT 1.4231 USDT 1.4157 USDT