Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2022-08-23 1.8126 USDT 18,604.5445 INJ 1.8258 USDT 1.7926 USDT 1.8065 USDT 1.8128 USDT
2022-08-22 1.7582 USDT 60,717.9164 INJ 1.7471 USDT 1.7363 USDT 1.7520 USDT 1.7497 USDT
2022-08-21 1.7412 USDT 220,512.0641 INJ 1.7283 USDT 1.7261 USDT 1.8090 USDT 1.7994 USDT
2022-08-20 1.6651 USDT 101,130.4343 INJ 1.6507 USDT 1.5469 USDT 1.5797 USDT 1.5688 USDT
2022-08-19 1.6615 USDT 44,307.3797 INJ 1.6614 USDT 1.6373 USDT 1.6501 USDT 1.6792 USDT
2022-08-18 1.9071 USDT 26,730.9281 INJ 1.8555 USDT 1.8514 USDT 1.8780 USDT 1.8740 USDT
2022-08-17 2.0429 USDT 7,587.9386 INJ 1.9463 USDT 1.9124 USDT 1.9483 USDT 1.9235 USDT
2022-08-16 2.0164 USDT 123,913.9303 INJ 1.9432 USDT 1.9167 USDT 1.9499 USDT 1.9235 USDT
2022-08-15 1.8036 USDT 19,134.3397 INJ 1.7830 USDT 1.7646 USDT 1.7731 USDT 1.7937 USDT
2022-08-14 1.8852 USDT 13,877.2421 INJ 1.8112 USDT 1.8054 USDT 1.8194 USDT 1.8383 USDT
2022-08-13 1.9718 USDT 20,571.3487 INJ 1.9295 USDT 1.8957 USDT 1.9155 USDT 1.9170 USDT
2022-08-12 1.9908 USDT 37,902.8056 INJ 1.9513 USDT 1.9432 USDT 1.9815 USDT 1.9956 USDT
2022-08-11 2.1399 USDT 48,893.8242 INJ 2.1315 USDT 2.0504 USDT 2.0828 USDT 2.0774 USDT
2022-08-10 1.8331 USDT 148,437.2039 INJ 1.7852 USDT 1.7677 USDT 1.8116 USDT 1.8046 USDT
2022-08-09 1.5299 USDT 11,414.0995 INJ 1.4944 USDT 1.4867 USDT 1.4953 USDT 1.4984 USDT
2022-08-08 1.6079 USDT 27,015.8820 INJ 1.5952 USDT 1.5858 USDT 1.5952 USDT 1.6004 USDT
2022-08-07 1.5675 USDT 35,457.8753 INJ 1.5713 USDT 1.5663 USDT 1.5806 USDT 1.5872 USDT
2022-08-06 1.5688 USDT 12,761.5025 INJ 1.5652 USDT 1.5544 USDT 1.5666 USDT 1.5551 USDT
2022-08-05 1.6012 USDT 51,484.3392 INJ 1.5590 USDT 1.5540 USDT 1.5857 USDT 1.5876 USDT
2022-08-04 1.5752 USDT 15,174.7855 INJ 1.5241 USDT 1.5235 USDT 1.5564 USDT 1.5564 USDT
2022-08-03 1.4500 USDT 40,326.0356 INJ 1.4631 USDT 1.4528 USDT 1.4734 USDT 1.4678 USDT
2022-08-02 1.4072 USDT 18,534.7414 INJ 1.4217 USDT 1.4069 USDT 1.4202 USDT 1.4150 USDT
2022-08-01 1.4414 USDT 40,474.4569 INJ 1.4543 USDT 1.3999 USDT 1.4248 USDT 1.4170 USDT
2022-07-31 1.4768 USDT 69,590.1008 INJ 1.4817 USDT 1.4407 USDT 1.4836 USDT 1.5050 USDT
2022-07-30 1.4619 USDT 73,131.5845 INJ 1.5006 USDT 1.4510 USDT 1.4757 USDT 1.4543 USDT
2022-07-29 1.4322 USDT 36,244.6369 INJ 1.4123 USDT 1.3943 USDT 1.4231 USDT 1.4157 USDT
2022-07-28 1.4210 USDT 475,968.6271 INJ 1.3711 USDT 1.3607 USDT 1.4123 USDT 1.4063 USDT
2022-07-27 1.2647 USDT 48,733.2097 INJ 1.2358 USDT 1.2317 USDT 1.2468 USDT 1.3037 USDT
2022-07-26 1.2405 USDT 9,083.8577 INJ 1.2127 USDT 1.2113 USDT 1.2263 USDT 1.2357 USDT
2022-07-25 1.3137 USDT 24,974.2172 INJ 1.2930 USDT 1.2568 USDT 1.2903 USDT 1.2873 USDT
2022-07-24 1.3604 USDT 21,274.8784 INJ 1.3582 USDT 1.3505 USDT 1.3606 USDT 1.3613 USDT
2022-07-23 1.3876 USDT 17,156.9414 INJ 1.3490 USDT 1.3473 USDT 1.3647 USDT 1.3713 USDT
2022-07-22 1.3405 USDT 55,508.0140 INJ 1.3143 USDT 1.3071 USDT 1.3152 USDT 1.3132 USDT
2022-07-21 1.2949 USDT 14,382.0259 INJ 1.3365 USDT 1.3218 USDT 1.3346 USDT 1.3403 USDT
2022-07-20 1.3784 USDT 52,178.5703 INJ 1.3517 USDT 1.2935 USDT 1.3080 USDT 1.3038 USDT
2022-07-19 1.3909 USDT 65,112.4175 INJ 1.4167 USDT 1.3928 USDT 1.4367 USDT 1.3987 USDT
2022-07-18 1.3445 USDT 66,865.1906 INJ 1.3519 USDT 1.3083 USDT 1.3247 USDT 1.3198 USDT
2022-07-17 1.3180 USDT 12,725.1212 INJ 1.2859 USDT 1.2762 USDT 1.2885 USDT 1.2933 USDT
2022-07-16 1.2998 USDT 29,014.7133 INJ 1.2973 USDT 1.2811 USDT 1.3015 USDT 1.3100 USDT
2022-07-15 1.2748 USDT 61,077.8014 INJ 1.2823 USDT 1.2699 USDT 1.2835 USDT 1.2972 USDT
2022-07-14 1.2314 USDT 25,673.7888 INJ 1.2658 USDT 1.2457 USDT 1.2567 USDT 1.2470 USDT
2022-07-13 1.1837 USDT 8,314.0202 INJ 1.1980 USDT 1.1848 USDT 1.1953 USDT 1.1923 USDT
2022-07-12 1.2003 USDT 41,400.2015 INJ 1.1914 USDT 1.1678 USDT 1.1787 USDT 1.1787 USDT
2022-07-11 1.3121 USDT 39,182.8073 INJ 1.3007 USDT 1.2277 USDT 1.2461 USDT 1.2313 USDT
2022-07-10 1.4267 USDT 31,536.7611 INJ 1.3832 USDT 1.3703 USDT 1.3873 USDT 1.3732 USDT
2022-07-09 1.4113 USDT 274,229.8046 INJ 1.4394 USDT 1.3948 USDT 1.4593 USDT 1.4201 USDT
2022-07-08 1.2970 USDT 13,905.3739 INJ 1.2773 USDT 1.2738 USDT 1.2815 USDT 1.2940 USDT
2022-07-07 1.2960 USDT 25,457.9697 INJ 1.3180 USDT 1.3041 USDT 1.3197 USDT 1.3093 USDT
2022-07-06 1.3010 USDT 20,430.4082 INJ 1.2823 USDT 1.2639 USDT 1.2706 USDT 1.2697 USDT
2022-07-05 1.2935 USDT 19,340.8767 INJ 1.2681 USDT 1.2589 USDT 1.2790 USDT 1.2599 USDT