Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
2.0270 USDT |
24,975.8834 INJ |
1.9985 USDT |
1.9625 USDT |
2.0055 USDT |
1.9762 USDT |
| 2022-10-18 |
2.0796 USDT |
22,782.2770 INJ |
2.0802 USDT |
2.0482 USDT |
2.0610 USDT |
2.0835 USDT |
| 2022-10-17 |
2.0856 USDT |
55,652.5283 INJ |
2.1212 USDT |
2.0904 USDT |
2.1072 USDT |
2.1072 USDT |
| 2022-10-16 |
1.8578 USDT |
44,051.1767 INJ |
1.8763 USDT |
1.8751 USDT |
1.9015 USDT |
1.8964 USDT |
| 2022-10-15 |
1.7570 USDT |
36,606.7481 INJ |
1.7562 USDT |
1.7475 USDT |
1.7564 USDT |
1.7483 USDT |
| 2022-10-14 |
1.8221 USDT |
36,663.4050 INJ |
1.8046 USDT |
1.7476 USDT |
1.7564 USDT |
1.7561 USDT |
| 2022-10-13 |
1.6740 USDT |
16,287.0143 INJ |
1.7366 USDT |
1.7366 USDT |
1.7586 USDT |
1.7439 USDT |
| 2022-10-12 |
1.7919 USDT |
9,586.9119 INJ |
1.7717 USDT |
1.7626 USDT |
1.7732 USDT |
1.7787 USDT |
| 2022-10-11 |
1.8386 USDT |
30,331.5522 INJ |
1.8853 USDT |
1.8258 USDT |
1.8458 USDT |
1.8405 USDT |
| 2022-10-10 |
1.8557 USDT |
38,540.1491 INJ |
1.8099 USDT |
1.7586 USDT |
1.7886 USDT |
1.7590 USDT |
| 2022-10-09 |
1.9428 USDT |
39,536.1805 INJ |
1.9403 USDT |
1.9022 USDT |
1.9077 USDT |
1.9076 USDT |
| 2022-10-08 |
2.0000 USDT |
5,386.9126 INJ |
1.9659 USDT |
1.9635 USDT |
1.9905 USDT |
1.9901 USDT |
| 2022-10-07 |
1.9073 USDT |
115,502.9997 INJ |
1.9225 USDT |
1.8967 USDT |
1.9336 USDT |
1.9665 USDT |
| 2022-10-06 |
1.8921 USDT |
28,785.2435 INJ |
1.8841 USDT |
1.8529 USDT |
1.8775 USDT |
1.8529 USDT |
| 2022-10-05 |
1.8647 USDT |
74,712.0277 INJ |
1.9646 USDT |
1.9104 USDT |
1.9231 USDT |
1.9225 USDT |
| 2022-10-04 |
1.7774 USDT |
42,304.0517 INJ |
1.8084 USDT |
1.7907 USDT |
1.8145 USDT |
1.8004 USDT |
| 2022-10-03 |
1.6462 USDT |
74,677.9293 INJ |
1.6905 USDT |
1.6684 USDT |
1.6928 USDT |
1.7256 USDT |
| 2022-10-02 |
1.6254 USDT |
36,664.9396 INJ |
1.6229 USDT |
1.5534 USDT |
1.6120 USDT |
1.5604 USDT |
| 2022-10-01 |
1.6851 USDT |
33,629.4212 INJ |
1.6699 USDT |
1.6416 USDT |
1.6530 USDT |
1.6528 USDT |
| 2022-09-30 |
1.6971 USDT |
55,703.0599 INJ |
1.7396 USDT |
1.6927 USDT |
1.7057 USDT |
1.7057 USDT |
| 2022-09-29 |
1.6763 USDT |
18,850.0732 INJ |
1.6514 USDT |
1.6464 USDT |
1.6642 USDT |
1.6751 USDT |
| 2022-09-28 |
1.6827 USDT |
31,917.9181 INJ |
1.6978 USDT |
1.6890 USDT |
1.7186 USDT |
1.7186 USDT |
| 2022-09-27 |
1.7882 USDT |
52,867.3676 INJ |
1.7244 USDT |
1.7135 USDT |
1.7526 USDT |
1.7609 USDT |
| 2022-09-26 |
1.8004 USDT |
181,980.5232 INJ |
1.8785 USDT |
1.7656 USDT |
1.8257 USDT |
1.7684 USDT |
| 2022-09-25 |
1.7980 USDT |
352,556.2746 INJ |
1.7346 USDT |
1.7195 USDT |
1.7806 USDT |
1.8146 USDT |
| 2022-09-24 |
1.6145 USDT |
34,274.5886 INJ |
1.6472 USDT |
1.6102 USDT |
1.6254 USDT |
1.6230 USDT |
| 2022-09-23 |
1.5158 USDT |
22,637.2449 INJ |
1.5003 USDT |
1.4836 USDT |
1.5016 USDT |
1.5337 USDT |
| 2022-09-22 |
1.5084 USDT |
17,807.4559 INJ |
1.5266 USDT |
1.5164 USDT |
1.5291 USDT |
1.5298 USDT |
| 2022-09-21 |
1.5182 USDT |
64,783.0728 INJ |
1.5675 USDT |
1.4421 USDT |
1.4652 USDT |
1.4598 USDT |
| 2022-09-20 |
1.5824 USDT |
19,952.1978 INJ |
1.5441 USDT |
1.5073 USDT |
1.5252 USDT |
1.5187 USDT |
| 2022-09-19 |
1.5297 USDT |
56,932.2601 INJ |
1.5566 USDT |
1.5410 USDT |
1.5629 USDT |
1.5683 USDT |
| 2022-09-18 |
1.5736 USDT |
103,735.3409 INJ |
1.5694 USDT |
1.4369 USDT |
1.4727 USDT |
1.4573 USDT |
| 2022-09-17 |
1.6695 USDT |
23,775.5005 INJ |
1.6551 USDT |
1.6525 USDT |
1.6587 USDT |
1.6924 USDT |
| 2022-09-16 |
1.6317 USDT |
38,713.1213 INJ |
1.6246 USDT |
1.6094 USDT |
1.6263 USDT |
1.6574 USDT |
| 2022-09-15 |
1.6121 USDT |
47,155.5516 INJ |
1.6051 USDT |
1.6051 USDT |
1.6267 USDT |
1.6234 USDT |
| 2022-09-14 |
1.6830 USDT |
52,650.1860 INJ |
1.6498 USDT |
1.6213 USDT |
1.6568 USDT |
1.6667 USDT |
| 2022-09-13 |
1.8920 USDT |
88,088.2893 INJ |
1.7367 USDT |
1.6584 USDT |
1.6904 USDT |
1.6599 USDT |
| 2022-09-12 |
1.8390 USDT |
35,052.6108 INJ |
1.8618 USDT |
1.8059 USDT |
1.8283 USDT |
1.8075 USDT |
| 2022-09-11 |
1.8401 USDT |
186,541.1466 INJ |
1.8595 USDT |
1.8393 USDT |
1.9149 USDT |
1.9395 USDT |
| 2022-09-10 |
1.6666 USDT |
23,047.2359 INJ |
1.6360 USDT |
1.6094 USDT |
1.6304 USDT |
1.6303 USDT |
| 2022-09-09 |
1.6159 USDT |
93,257.6001 INJ |
1.6074 USDT |
1.6047 USDT |
1.6260 USDT |
1.6901 USDT |
| 2022-09-08 |
1.5342 USDT |
18,102.4630 INJ |
1.5285 USDT |
1.5204 USDT |
1.5288 USDT |
1.5312 USDT |
| 2022-09-07 |
1.5079 USDT |
61,907.9482 INJ |
1.5210 USDT |
1.5197 USDT |
1.5317 USDT |
1.5674 USDT |
| 2022-09-06 |
1.5699 USDT |
127,243.2022 INJ |
1.6007 USDT |
1.4622 USDT |
1.4893 USDT |
1.4796 USDT |
| 2022-09-05 |
1.5890 USDT |
89,029.0597 INJ |
1.5521 USDT |
1.5501 USDT |
1.5974 USDT |
1.5964 USDT |
| 2022-09-04 |
1.5393 USDT |
11,919.5223 INJ |
1.5413 USDT |
1.5360 USDT |
1.5437 USDT |
1.5582 USDT |
| 2022-09-03 |
1.5309 USDT |
8,394.1209 INJ |
1.5263 USDT |
1.5131 USDT |
1.5222 USDT |
1.5210 USDT |
| 2022-09-02 |
1.5365 USDT |
33,691.0827 INJ |
1.5230 USDT |
1.5044 USDT |
1.5266 USDT |
1.5297 USDT |
| 2022-09-01 |
1.5162 USDT |
14,341.1583 INJ |
1.4957 USDT |
1.4938 USDT |
1.5024 USDT |
1.5206 USDT |
| 2022-08-31 |
1.5645 USDT |
23,238.0923 INJ |
1.5466 USDT |
1.5466 USDT |
1.5637 USDT |
1.5512 USDT |