Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.4210 USDT |
475,968.6271 INJ |
1.3711 USDT |
1.3607 USDT |
1.4123 USDT |
1.4063 USDT |
| 2022-07-27 |
1.2647 USDT |
48,733.2097 INJ |
1.2358 USDT |
1.2317 USDT |
1.2468 USDT |
1.3037 USDT |
| 2022-07-26 |
1.2405 USDT |
9,083.8577 INJ |
1.2127 USDT |
1.2113 USDT |
1.2263 USDT |
1.2357 USDT |
| 2022-07-25 |
1.3137 USDT |
24,974.2172 INJ |
1.2930 USDT |
1.2568 USDT |
1.2903 USDT |
1.2873 USDT |
| 2022-07-24 |
1.3604 USDT |
21,274.8784 INJ |
1.3582 USDT |
1.3505 USDT |
1.3606 USDT |
1.3613 USDT |
| 2022-07-23 |
1.3876 USDT |
17,156.9414 INJ |
1.3490 USDT |
1.3473 USDT |
1.3647 USDT |
1.3713 USDT |
| 2022-07-22 |
1.3405 USDT |
55,508.0140 INJ |
1.3143 USDT |
1.3071 USDT |
1.3152 USDT |
1.3132 USDT |
| 2022-07-21 |
1.2949 USDT |
14,382.0259 INJ |
1.3365 USDT |
1.3218 USDT |
1.3346 USDT |
1.3403 USDT |
| 2022-07-20 |
1.3784 USDT |
52,178.5703 INJ |
1.3517 USDT |
1.2935 USDT |
1.3080 USDT |
1.3038 USDT |
| 2022-07-19 |
1.3909 USDT |
65,112.4175 INJ |
1.4167 USDT |
1.3928 USDT |
1.4367 USDT |
1.3987 USDT |
| 2022-07-18 |
1.3445 USDT |
66,865.1906 INJ |
1.3519 USDT |
1.3083 USDT |
1.3247 USDT |
1.3198 USDT |
| 2022-07-17 |
1.3180 USDT |
12,725.1212 INJ |
1.2859 USDT |
1.2762 USDT |
1.2885 USDT |
1.2933 USDT |
| 2022-07-16 |
1.2998 USDT |
29,014.7133 INJ |
1.2973 USDT |
1.2811 USDT |
1.3015 USDT |
1.3100 USDT |
| 2022-07-15 |
1.2748 USDT |
61,077.8014 INJ |
1.2823 USDT |
1.2699 USDT |
1.2835 USDT |
1.2972 USDT |
| 2022-07-14 |
1.2314 USDT |
25,673.7888 INJ |
1.2658 USDT |
1.2457 USDT |
1.2567 USDT |
1.2470 USDT |
| 2022-07-13 |
1.1837 USDT |
8,314.0202 INJ |
1.1980 USDT |
1.1848 USDT |
1.1953 USDT |
1.1923 USDT |
| 2022-07-12 |
1.2003 USDT |
41,400.2015 INJ |
1.1914 USDT |
1.1678 USDT |
1.1787 USDT |
1.1787 USDT |
| 2022-07-11 |
1.3121 USDT |
39,182.8073 INJ |
1.3007 USDT |
1.2277 USDT |
1.2461 USDT |
1.2313 USDT |
| 2022-07-10 |
1.4267 USDT |
31,536.7611 INJ |
1.3832 USDT |
1.3703 USDT |
1.3873 USDT |
1.3732 USDT |
| 2022-07-09 |
1.4113 USDT |
274,229.8046 INJ |
1.4394 USDT |
1.3948 USDT |
1.4593 USDT |
1.4201 USDT |
| 2022-07-08 |
1.2970 USDT |
13,905.3739 INJ |
1.2773 USDT |
1.2738 USDT |
1.2815 USDT |
1.2940 USDT |
| 2022-07-07 |
1.2960 USDT |
25,457.9697 INJ |
1.3180 USDT |
1.3041 USDT |
1.3197 USDT |
1.3093 USDT |
| 2022-07-06 |
1.3010 USDT |
20,430.4082 INJ |
1.2823 USDT |
1.2639 USDT |
1.2706 USDT |
1.2697 USDT |
| 2022-07-05 |
1.2935 USDT |
19,340.8767 INJ |
1.2681 USDT |
1.2589 USDT |
1.2790 USDT |
1.2599 USDT |
| 2022-07-04 |
1.2111 USDT |
5,831.7957 INJ |
1.2342 USDT |
1.2197 USDT |
1.2313 USDT |
1.2303 USDT |
| 2022-07-03 |
1.2087 USDT |
27,874.7306 INJ |
1.2283 USDT |
1.2110 USDT |
1.2291 USDT |
1.2273 USDT |
| 2022-07-02 |
1.2284 USDT |
8,718.4552 INJ |
1.1985 USDT |
1.1959 USDT |
1.2057 USDT |
1.1994 USDT |
| 2022-07-01 |
1.2175 USDT |
15,500.2071 INJ |
1.2044 USDT |
1.1843 USDT |
1.2051 USDT |
1.2037 USDT |
| 2022-06-30 |
1.2045 USDT |
16,889.7051 INJ |
1.1913 USDT |
1.1808 USDT |
1.1993 USDT |
1.1969 USDT |
| 2022-06-29 |
1.2923 USDT |
4,262.5466 INJ |
1.2818 USDT |
1.2613 USDT |
1.2763 USDT |
1.2630 USDT |
| 2022-06-28 |
1.3390 USDT |
9,599.4949 INJ |
1.2953 USDT |
1.2759 USDT |
1.2867 USDT |
1.2816 USDT |
| 2022-06-27 |
1.3793 USDT |
10,346.1947 INJ |
1.3508 USDT |
1.3503 USDT |
1.3662 USDT |
1.3573 USDT |
| 2022-06-26 |
1.4616 USDT |
16,155.8433 INJ |
1.4377 USDT |
1.3613 USDT |
1.3967 USDT |
1.3613 USDT |
| 2022-06-25 |
1.4375 USDT |
10,928.7552 INJ |
1.4263 USDT |
1.4113 USDT |
1.4319 USDT |
1.4383 USDT |
| 2022-06-24 |
1.4208 USDT |
35,856.0815 INJ |
1.4486 USDT |
1.4406 USDT |
1.4684 USDT |
1.4485 USDT |
| 2022-06-23 |
1.3508 USDT |
11,961.1739 INJ |
1.3501 USDT |
1.3423 USDT |
1.3543 USDT |
1.3597 USDT |
| 2022-06-22 |
1.3603 USDT |
12,633.0803 INJ |
1.3250 USDT |
1.2963 USDT |
1.3167 USDT |
1.3114 USDT |
| 2022-06-21 |
1.3830 USDT |
14,138.1257 INJ |
1.3796 USDT |
1.3357 USDT |
1.3583 USDT |
1.3579 USDT |
| 2022-06-20 |
1.3242 USDT |
40,643.9520 INJ |
1.3331 USDT |
1.3049 USDT |
1.3726 USDT |
1.3636 USDT |
| 2022-06-19 |
1.2452 USDT |
23,420.2531 INJ |
1.2557 USDT |
1.2557 USDT |
1.2791 USDT |
1.3003 USDT |
| 2022-06-18 |
1.2889 USDT |
22,240.0442 INJ |
1.1823 USDT |
1.1323 USDT |
1.1868 USDT |
1.2331 USDT |
| 2022-06-17 |
1.3659 USDT |
14,909.3861 INJ |
1.3527 USDT |
1.3264 USDT |
1.3538 USDT |
1.3287 USDT |
| 2022-06-16 |
1.4162 USDT |
10,410.6533 INJ |
1.3673 USDT |
1.3259 USDT |
1.3437 USDT |
1.3373 USDT |
| 2022-06-15 |
1.4243 USDT |
54,675.3981 INJ |
1.4429 USDT |
1.4407 USDT |
1.5163 USDT |
1.5053 USDT |
| 2022-06-14 |
1.5458 USDT |
123,687.3876 INJ |
1.5564 USDT |
1.3943 USDT |
1.4263 USDT |
1.3980 USDT |
| 2022-06-13 |
1.3788 USDT |
8,197.2510 INJ |
1.3660 USDT |
1.3333 USDT |
1.3493 USDT |
1.3334 USDT |
| 2022-06-12 |
1.7386 USDT |
5,730.6778 INJ |
1.6819 USDT |
1.6250 USDT |
1.6340 USDT |
1.6254 USDT |
| 2022-06-11 |
1.9383 USDT |
33,002.5076 INJ |
1.8038 USDT |
1.7755 USDT |
1.7974 USDT |
1.8388 USDT |
| 2022-06-10 |
2.1477 USDT |
3,387.0572 INJ |
1.9775 USDT |
1.9605 USDT |
1.9795 USDT |
1.9615 USDT |
| 2022-06-09 |
2.1145 USDT |
109,931.9031 INJ |
2.2623 USDT |
2.0325 USDT |
2.0476 USDT |
2.0355 USDT |