Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.5396 USDT |
18,387.4022 INJ |
1.5866 USDT |
1.5745 USDT |
1.5855 USDT |
1.5879 USDT |
| 2022-08-28 |
1.5780 USDT |
5,542.6779 INJ |
1.5830 USDT |
1.5746 USDT |
1.5776 USDT |
1.5767 USDT |
| 2022-08-27 |
1.5970 USDT |
17,033.4339 INJ |
1.5712 USDT |
1.5488 USDT |
1.5604 USDT |
1.5537 USDT |
| 2022-08-26 |
1.7095 USDT |
14,508.6172 INJ |
1.6364 USDT |
1.6341 USDT |
1.6433 USDT |
1.6486 USDT |
| 2022-08-25 |
1.8015 USDT |
9,558.8600 INJ |
1.7814 USDT |
1.7727 USDT |
1.7814 USDT |
1.7874 USDT |
| 2022-08-24 |
1.8118 USDT |
17,364.9182 INJ |
1.8105 USDT |
1.7934 USDT |
1.8054 USDT |
1.7956 USDT |
| 2022-08-23 |
1.8126 USDT |
18,604.5445 INJ |
1.8258 USDT |
1.7926 USDT |
1.8065 USDT |
1.8128 USDT |
| 2022-08-22 |
1.7582 USDT |
60,717.9164 INJ |
1.7471 USDT |
1.7363 USDT |
1.7520 USDT |
1.7497 USDT |
| 2022-08-21 |
1.7412 USDT |
220,512.0641 INJ |
1.7283 USDT |
1.7261 USDT |
1.8090 USDT |
1.7994 USDT |
| 2022-08-20 |
1.6651 USDT |
101,130.4343 INJ |
1.6507 USDT |
1.5469 USDT |
1.5797 USDT |
1.5688 USDT |
| 2022-08-19 |
1.6615 USDT |
44,307.3797 INJ |
1.6614 USDT |
1.6373 USDT |
1.6501 USDT |
1.6792 USDT |
| 2022-08-18 |
1.9071 USDT |
26,730.9281 INJ |
1.8555 USDT |
1.8514 USDT |
1.8780 USDT |
1.8740 USDT |
| 2022-08-17 |
2.0429 USDT |
7,587.9386 INJ |
1.9463 USDT |
1.9124 USDT |
1.9483 USDT |
1.9235 USDT |
| 2022-08-16 |
2.0164 USDT |
123,913.9303 INJ |
1.9432 USDT |
1.9167 USDT |
1.9499 USDT |
1.9235 USDT |
| 2022-08-15 |
1.8036 USDT |
19,134.3397 INJ |
1.7830 USDT |
1.7646 USDT |
1.7731 USDT |
1.7937 USDT |
| 2022-08-14 |
1.8852 USDT |
13,877.2421 INJ |
1.8112 USDT |
1.8054 USDT |
1.8194 USDT |
1.8383 USDT |
| 2022-08-13 |
1.9718 USDT |
20,571.3487 INJ |
1.9295 USDT |
1.8957 USDT |
1.9155 USDT |
1.9170 USDT |
| 2022-08-12 |
1.9908 USDT |
37,902.8056 INJ |
1.9513 USDT |
1.9432 USDT |
1.9815 USDT |
1.9956 USDT |
| 2022-08-11 |
2.1399 USDT |
48,893.8242 INJ |
2.1315 USDT |
2.0504 USDT |
2.0828 USDT |
2.0774 USDT |
| 2022-08-10 |
1.8331 USDT |
148,437.2039 INJ |
1.7852 USDT |
1.7677 USDT |
1.8116 USDT |
1.8046 USDT |
| 2022-08-09 |
1.5299 USDT |
11,414.0995 INJ |
1.4944 USDT |
1.4867 USDT |
1.4953 USDT |
1.4984 USDT |
| 2022-08-08 |
1.6079 USDT |
27,015.8820 INJ |
1.5952 USDT |
1.5858 USDT |
1.5952 USDT |
1.6004 USDT |
| 2022-08-07 |
1.5675 USDT |
35,457.8753 INJ |
1.5713 USDT |
1.5663 USDT |
1.5806 USDT |
1.5872 USDT |
| 2022-08-06 |
1.5688 USDT |
12,761.5025 INJ |
1.5652 USDT |
1.5544 USDT |
1.5666 USDT |
1.5551 USDT |
| 2022-08-05 |
1.6012 USDT |
51,484.3392 INJ |
1.5590 USDT |
1.5540 USDT |
1.5857 USDT |
1.5876 USDT |
| 2022-08-04 |
1.5752 USDT |
15,174.7855 INJ |
1.5241 USDT |
1.5235 USDT |
1.5564 USDT |
1.5564 USDT |
| 2022-08-03 |
1.4500 USDT |
40,326.0356 INJ |
1.4631 USDT |
1.4528 USDT |
1.4734 USDT |
1.4678 USDT |
| 2022-08-02 |
1.4072 USDT |
18,534.7414 INJ |
1.4217 USDT |
1.4069 USDT |
1.4202 USDT |
1.4150 USDT |
| 2022-08-01 |
1.4414 USDT |
40,474.4569 INJ |
1.4543 USDT |
1.3999 USDT |
1.4248 USDT |
1.4170 USDT |
| 2022-07-31 |
1.4768 USDT |
69,590.1008 INJ |
1.4817 USDT |
1.4407 USDT |
1.4836 USDT |
1.5050 USDT |
| 2022-07-30 |
1.4619 USDT |
73,131.5845 INJ |
1.5006 USDT |
1.4510 USDT |
1.4757 USDT |
1.4543 USDT |
| 2022-07-29 |
1.4322 USDT |
36,244.6369 INJ |
1.4123 USDT |
1.3943 USDT |
1.4231 USDT |
1.4157 USDT |
| 2022-07-28 |
1.4210 USDT |
475,968.6271 INJ |
1.3711 USDT |
1.3607 USDT |
1.4123 USDT |
1.4063 USDT |
| 2022-07-27 |
1.2647 USDT |
48,733.2097 INJ |
1.2358 USDT |
1.2317 USDT |
1.2468 USDT |
1.3037 USDT |
| 2022-07-26 |
1.2405 USDT |
9,083.8577 INJ |
1.2127 USDT |
1.2113 USDT |
1.2263 USDT |
1.2357 USDT |
| 2022-07-25 |
1.3137 USDT |
24,974.2172 INJ |
1.2930 USDT |
1.2568 USDT |
1.2903 USDT |
1.2873 USDT |
| 2022-07-24 |
1.3604 USDT |
21,274.8784 INJ |
1.3582 USDT |
1.3505 USDT |
1.3606 USDT |
1.3613 USDT |
| 2022-07-23 |
1.3876 USDT |
17,156.9414 INJ |
1.3490 USDT |
1.3473 USDT |
1.3647 USDT |
1.3713 USDT |
| 2022-07-22 |
1.3405 USDT |
55,508.0140 INJ |
1.3143 USDT |
1.3071 USDT |
1.3152 USDT |
1.3132 USDT |
| 2022-07-21 |
1.2949 USDT |
14,382.0259 INJ |
1.3365 USDT |
1.3218 USDT |
1.3346 USDT |
1.3403 USDT |
| 2022-07-20 |
1.3784 USDT |
52,178.5703 INJ |
1.3517 USDT |
1.2935 USDT |
1.3080 USDT |
1.3038 USDT |
| 2022-07-19 |
1.3909 USDT |
65,112.4175 INJ |
1.4167 USDT |
1.3928 USDT |
1.4367 USDT |
1.3987 USDT |
| 2022-07-18 |
1.3445 USDT |
66,865.1906 INJ |
1.3519 USDT |
1.3083 USDT |
1.3247 USDT |
1.3198 USDT |
| 2022-07-17 |
1.3180 USDT |
12,725.1212 INJ |
1.2859 USDT |
1.2762 USDT |
1.2885 USDT |
1.2933 USDT |
| 2022-07-16 |
1.2998 USDT |
29,014.7133 INJ |
1.2973 USDT |
1.2811 USDT |
1.3015 USDT |
1.3100 USDT |
| 2022-07-15 |
1.2748 USDT |
61,077.8014 INJ |
1.2823 USDT |
1.2699 USDT |
1.2835 USDT |
1.2972 USDT |
| 2022-07-14 |
1.2314 USDT |
25,673.7888 INJ |
1.2658 USDT |
1.2457 USDT |
1.2567 USDT |
1.2470 USDT |
| 2022-07-13 |
1.1837 USDT |
8,314.0202 INJ |
1.1980 USDT |
1.1848 USDT |
1.1953 USDT |
1.1923 USDT |
| 2022-07-12 |
1.2003 USDT |
41,400.2015 INJ |
1.1914 USDT |
1.1678 USDT |
1.1787 USDT |
1.1787 USDT |
| 2022-07-11 |
1.3121 USDT |
39,182.8073 INJ |
1.3007 USDT |
1.2277 USDT |
1.2461 USDT |
1.2313 USDT |