Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2022-07-04 1.2111 USDT 5,831.7957 INJ 1.2342 USDT 1.2197 USDT 1.2313 USDT 1.2303 USDT
2022-07-03 1.2087 USDT 27,874.7306 INJ 1.2283 USDT 1.2110 USDT 1.2291 USDT 1.2273 USDT
2022-07-02 1.2284 USDT 8,718.4552 INJ 1.1985 USDT 1.1959 USDT 1.2057 USDT 1.1994 USDT
2022-07-01 1.2175 USDT 15,500.2071 INJ 1.2044 USDT 1.1843 USDT 1.2051 USDT 1.2037 USDT
2022-06-30 1.2045 USDT 16,889.7051 INJ 1.1913 USDT 1.1808 USDT 1.1993 USDT 1.1969 USDT
2022-06-29 1.2923 USDT 4,262.5466 INJ 1.2818 USDT 1.2613 USDT 1.2763 USDT 1.2630 USDT
2022-06-28 1.3390 USDT 9,599.4949 INJ 1.2953 USDT 1.2759 USDT 1.2867 USDT 1.2816 USDT
2022-06-27 1.3793 USDT 10,346.1947 INJ 1.3508 USDT 1.3503 USDT 1.3662 USDT 1.3573 USDT
2022-06-26 1.4616 USDT 16,155.8433 INJ 1.4377 USDT 1.3613 USDT 1.3967 USDT 1.3613 USDT
2022-06-25 1.4375 USDT 10,928.7552 INJ 1.4263 USDT 1.4113 USDT 1.4319 USDT 1.4383 USDT
2022-06-24 1.4208 USDT 35,856.0815 INJ 1.4486 USDT 1.4406 USDT 1.4684 USDT 1.4485 USDT
2022-06-23 1.3508 USDT 11,961.1739 INJ 1.3501 USDT 1.3423 USDT 1.3543 USDT 1.3597 USDT
2022-06-22 1.3603 USDT 12,633.0803 INJ 1.3250 USDT 1.2963 USDT 1.3167 USDT 1.3114 USDT
2022-06-21 1.3830 USDT 14,138.1257 INJ 1.3796 USDT 1.3357 USDT 1.3583 USDT 1.3579 USDT
2022-06-20 1.3242 USDT 40,643.9520 INJ 1.3331 USDT 1.3049 USDT 1.3726 USDT 1.3636 USDT
2022-06-19 1.2452 USDT 23,420.2531 INJ 1.2557 USDT 1.2557 USDT 1.2791 USDT 1.3003 USDT
2022-06-18 1.2889 USDT 22,240.0442 INJ 1.1823 USDT 1.1323 USDT 1.1868 USDT 1.2331 USDT
2022-06-17 1.3659 USDT 14,909.3861 INJ 1.3527 USDT 1.3264 USDT 1.3538 USDT 1.3287 USDT
2022-06-16 1.4162 USDT 10,410.6533 INJ 1.3673 USDT 1.3259 USDT 1.3437 USDT 1.3373 USDT
2022-06-15 1.4243 USDT 54,675.3981 INJ 1.4429 USDT 1.4407 USDT 1.5163 USDT 1.5053 USDT
2022-06-14 1.5458 USDT 123,687.3876 INJ 1.5564 USDT 1.3943 USDT 1.4263 USDT 1.3980 USDT
2022-06-13 1.3788 USDT 8,197.2510 INJ 1.3660 USDT 1.3333 USDT 1.3493 USDT 1.3334 USDT
2022-06-12 1.7386 USDT 5,730.6778 INJ 1.6819 USDT 1.6250 USDT 1.6340 USDT 1.6254 USDT
2022-06-11 1.9383 USDT 33,002.5076 INJ 1.8038 USDT 1.7755 USDT 1.7974 USDT 1.8388 USDT
2022-06-10 2.1477 USDT 3,387.0572 INJ 1.9775 USDT 1.9605 USDT 1.9795 USDT 1.9615 USDT
2022-06-09 2.1145 USDT 109,931.9031 INJ 2.2623 USDT 2.0325 USDT 2.0476 USDT 2.0355 USDT
2022-06-08 1.9953 USDT 4,179.1663 INJ 1.9585 USDT 1.9357 USDT 1.9545 USDT 1.9532 USDT
2022-06-07 1.9632 USDT 17,498.1295 INJ 1.9375 USDT 1.9371 USDT 1.9600 USDT 2.0192 USDT
2022-06-06 2.0632 USDT 3,137.6338 INJ 2.0145 USDT 2.0038 USDT 2.0295 USDT 2.0461 USDT
2022-06-05 2.0260 USDT 2,796.2697 INJ 2.0300 USDT 2.0235 USDT 2.0532 USDT 2.0685 USDT
2022-06-04 2.0286 USDT 2,053.1410 INJ 2.0245 USDT 2.0155 USDT 2.0304 USDT 2.0331 USDT
2022-06-03 2.0559 USDT 5,897.5682 INJ 2.0167 USDT 2.0105 USDT 2.0545 USDT 2.0545 USDT
2022-06-02 2.0780 USDT 1,986.4702 INJ 2.1084 USDT 2.1014 USDT 2.1130 USDT 2.1428 USDT
2022-06-01 2.1760 USDT 4,546.6168 INJ 2.0995 USDT 2.0407 USDT 2.0586 USDT 2.0535 USDT
2022-05-31 2.2187 USDT 5,379.9069 INJ 2.2772 USDT 2.2166 USDT 2.2396 USDT 2.2596 USDT
2022-05-30 2.1556 USDT 3,775.4485 INJ 2.1764 USDT 2.1595 USDT 2.2142 USDT 2.2096 USDT
2022-05-29 2.1132 USDT 28,799.4148 INJ 2.0844 USDT 2.0772 USDT 2.0875 USDT 2.0776 USDT
2022-05-28 1.9709 USDT 2,131.1238 INJ 1.9843 USDT 1.9825 USDT 1.9965 USDT 1.9892 USDT
2022-05-27 1.9579 USDT 9,947.9722 INJ 1.9481 USDT 1.8616 USDT 1.9044 USDT 1.9495 USDT
2022-05-26 2.0697 USDT 4,103.9597 INJ 2.0150 USDT 2.0115 USDT 2.0395 USDT 2.0553 USDT
2022-05-25 2.2646 USDT 13,507.9875 INJ 2.2458 USDT 2.2173 USDT 2.2513 USDT 2.2510 USDT
2022-05-24 2.3164 USDT 11,043.7240 INJ 2.2104 USDT 2.2104 USDT 2.2512 USDT 2.2821 USDT
2022-05-23 2.2764 USDT 36,709.5001 INJ 2.2986 USDT 2.2296 USDT 2.2535 USDT 2.2654 USDT
2022-05-22 2.2800 USDT 10,932.1735 INJ 2.2416 USDT 2.2348 USDT 2.2511 USDT 2.2629 USDT
2022-05-21 2.2612 USDT 21,247.9474 INJ 2.2947 USDT 2.2325 USDT 2.2496 USDT 2.2524 USDT
2022-05-20 2.3052 USDT 47,316.2980 INJ 2.2884 USDT 2.1871 USDT 2.2236 USDT 2.1914 USDT
2022-05-19 2.4121 USDT 40,390.3486 INJ 2.2990 USDT 2.2762 USDT 2.3089 USDT 2.3271 USDT
2022-05-18 2.4273 USDT 241,204.4101 INJ 2.3344 USDT 2.2544 USDT 2.3230 USDT 2.5316 USDT
2022-05-17 2.2950 USDT 77,177.4222 INJ 2.2291 USDT 2.2224 USDT 2.2877 USDT 2.2883 USDT
2022-05-16 2.0658 USDT 55,902.2062 INJ 2.0224 USDT 2.0205 USDT 2.0539 USDT 2.0559 USDT