Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.1194 USDT |
30,908.4181 INJ |
2.1479 USDT |
2.1235 USDT |
2.1535 USDT |
2.2114 USDT |
| 2022-05-14 |
2.0350 USDT |
16,153.4439 INJ |
2.0149 USDT |
1.9845 USDT |
2.0185 USDT |
2.0243 USDT |
| 2022-05-13 |
2.1139 USDT |
11,869.5644 INJ |
2.0618 USDT |
2.0058 USDT |
2.0636 USDT |
2.0515 USDT |
| 2022-05-12 |
1.8400 USDT |
3,374.2259 INJ |
1.8192 USDT |
1.7579 USDT |
1.7675 USDT |
1.7590 USDT |
| 2022-05-11 |
2.5868 USDT |
19,422.4570 INJ |
2.3247 USDT |
1.9566 USDT |
2.0052 USDT |
1.9950 USDT |
| 2022-05-10 |
3.1922 USDT |
3,566.2225 INJ |
3.2505 USDT |
3.1248 USDT |
3.1446 USDT |
3.1248 USDT |
| 2022-05-09 |
3.3027 USDT |
6,314.0329 INJ |
3.0608 USDT |
2.9147 USDT |
3.0352 USDT |
3.0952 USDT |
| 2022-05-08 |
3.5968 USDT |
4,358.9943 INJ |
3.5560 USDT |
3.5144 USDT |
3.5924 USDT |
3.5920 USDT |
| 2022-05-07 |
3.8026 USDT |
4,486.6708 INJ |
3.7550 USDT |
3.6225 USDT |
3.6594 USDT |
3.6380 USDT |
| 2022-05-06 |
3.9354 USDT |
22,881.8838 INJ |
3.8134 USDT |
3.7747 USDT |
3.8179 USDT |
3.8371 USDT |
| 2022-05-05 |
4.0829 USDT |
5,417.9383 INJ |
3.7264 USDT |
3.6840 USDT |
3.7588 USDT |
3.7400 USDT |
| 2022-05-04 |
4.3206 USDT |
3,555.2700 INJ |
4.3185 USDT |
4.2014 USDT |
4.3185 USDT |
4.2014 USDT |
| 2022-05-03 |
4.4418 USDT |
229,001.3583 INJ |
3.6963 USDT |
3.6660 USDT |
3.8222 USDT |
4.4338 USDT |
| 2022-05-02 |
3.6258 USDT |
510.8745 INJ |
3.5610 USDT |
3.5250 USDT |
3.5619 USDT |
3.5650 USDT |
| 2022-05-01 |
3.5976 USDT |
3,485.5492 INJ |
3.5778 USDT |
3.4817 USDT |
3.5276 USDT |
3.5594 USDT |
| 2022-04-30 |
3.8939 USDT |
5,850.1580 INJ |
3.7962 USDT |
3.6250 USDT |
3.7713 USDT |
3.6515 USDT |
| 2022-04-29 |
4.1242 USDT |
4,513.6233 INJ |
3.9866 USDT |
3.8759 USDT |
3.9051 USDT |
3.8982 USDT |
| 2022-04-28 |
4.1900 USDT |
3,450.8497 INJ |
4.2087 USDT |
4.1364 USDT |
4.1938 USDT |
4.1404 USDT |
| 2022-04-27 |
4.2073 USDT |
1,806.7608 INJ |
4.1848 USDT |
4.1803 USDT |
4.2098 USDT |
4.2389 USDT |
| 2022-04-26 |
4.4692 USDT |
3,135.1226 INJ |
4.2337 USDT |
4.1149 USDT |
4.2004 USDT |
4.1328 USDT |
| 2022-04-25 |
4.5114 USDT |
10,508.6667 INJ |
4.5614 USDT |
4.5048 USDT |
4.5793 USDT |
4.5667 USDT |
| 2022-04-24 |
4.6865 USDT |
3,672.4823 INJ |
4.5732 USDT |
4.5732 USDT |
4.6331 USDT |
4.6393 USDT |
| 2022-04-23 |
4.7953 USDT |
3,179.1082 INJ |
4.8017 USDT |
4.7718 USDT |
4.8013 USDT |
4.7821 USDT |
| 2022-04-22 |
4.9221 USDT |
3,506.4922 INJ |
4.8776 USDT |
4.8566 USDT |
4.8934 USDT |
4.8870 USDT |
| 2022-04-21 |
5.2398 USDT |
4,542.8373 INJ |
5.2095 USDT |
4.9834 USDT |
5.0436 USDT |
5.0156 USDT |
| 2022-04-20 |
5.2256 USDT |
1,996.0632 INJ |
5.1865 USDT |
5.0804 USDT |
5.1534 USDT |
5.1706 USDT |
| 2022-04-19 |
5.1654 USDT |
1,459.6053 INJ |
5.2145 USDT |
5.1902 USDT |
5.2186 USDT |
5.2164 USDT |
| 2022-04-18 |
5.0412 USDT |
4,516.2402 INJ |
5.0493 USDT |
5.0064 USDT |
5.0646 USDT |
5.0794 USDT |
| 2022-04-17 |
5.3112 USDT |
2,939.2032 INJ |
5.2775 USDT |
5.2566 USDT |
5.2835 USDT |
5.2835 USDT |
| 2022-04-16 |
5.3274 USDT |
5,261.4910 INJ |
5.2575 USDT |
5.2485 USDT |
5.4255 USDT |
5.4173 USDT |
| 2022-04-15 |
5.3235 USDT |
598.3129 INJ |
5.3154 USDT |
5.2857 USDT |
5.3008 USDT |
5.2881 USDT |
| 2022-04-14 |
5.4154 USDT |
1,150.9012 INJ |
5.2600 USDT |
5.2517 USDT |
5.2865 USDT |
5.2955 USDT |
| 2022-04-13 |
5.4880 USDT |
1,345.1194 INJ |
5.5206 USDT |
5.4856 USDT |
5.5533 USDT |
5.5644 USDT |
| 2022-04-12 |
5.4345 USDT |
6,219.8581 INJ |
5.5403 USDT |
5.3186 USDT |
5.4094 USDT |
5.3965 USDT |
| 2022-04-11 |
5.6675 USDT |
8,056.1587 INJ |
5.4372 USDT |
5.3134 USDT |
5.3833 USDT |
5.3134 USDT |
| 2022-04-10 |
6.2973 USDT |
2,047.0877 INJ |
6.3133 USDT |
6.1765 USDT |
6.2348 USDT |
6.1808 USDT |
| 2022-04-09 |
6.3871 USDT |
2,728.9913 INJ |
6.2688 USDT |
6.1585 USDT |
6.1997 USDT |
6.1870 USDT |
| 2022-04-08 |
6.3050 USDT |
20,522.6753 INJ |
6.1892 USDT |
6.0781 USDT |
6.1923 USDT |
6.2818 USDT |
| 2022-04-07 |
6.1359 USDT |
1,858.8251 INJ |
6.1089 USDT |
6.0732 USDT |
6.0973 USDT |
6.0927 USDT |
| 2022-04-06 |
6.2355 USDT |
4,131.4604 INJ |
6.0069 USDT |
5.9111 USDT |
6.0786 USDT |
6.1723 USDT |
| 2022-04-05 |
6.9662 USDT |
4,204.1875 INJ |
6.5561 USDT |
6.4162 USDT |
6.4228 USDT |
6.4193 USDT |
| 2022-04-04 |
6.2406 USDT |
4,730.1476 INJ |
6.1483 USDT |
6.1013 USDT |
6.1556 USDT |
6.1814 USDT |
| 2022-04-03 |
6.2505 USDT |
10,339.6052 INJ |
6.2245 USDT |
6.1788 USDT |
6.3556 USDT |
6.3243 USDT |
| 2022-04-02 |
6.3293 USDT |
1,336.4450 INJ |
6.1938 USDT |
6.1221 USDT |
6.1647 USDT |
6.1254 USDT |
| 2022-04-01 |
6.0344 USDT |
2,362.9398 INJ |
6.2221 USDT |
6.1698 USDT |
6.2328 USDT |
6.2315 USDT |
| 2022-03-31 |
6.1164 USDT |
26,228.9113 INJ |
5.9528 USDT |
5.8806 USDT |
5.9189 USDT |
5.8984 USDT |
| 2022-03-30 |
6.1458 USDT |
42,326.4633 INJ |
6.2046 USDT |
6.1068 USDT |
6.1603 USDT |
6.2411 USDT |
| 2022-03-29 |
6.0341 USDT |
52,730.1426 INJ |
5.9246 USDT |
5.8723 USDT |
5.9319 USDT |
5.9313 USDT |
| 2022-03-28 |
6.1631 USDT |
5,681.4568 INJ |
6.1070 USDT |
6.0951 USDT |
6.1227 USDT |
6.1176 USDT |
| 2022-03-27 |
6.0268 USDT |
444,847.4230 INJ |
6.0267 USDT |
5.9540 USDT |
6.0448 USDT |
6.0632 USDT |