Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2022-06-08 1.9953 USDT 4,179.1663 INJ 1.9585 USDT 1.9357 USDT 1.9545 USDT 1.9532 USDT
2022-06-07 1.9632 USDT 17,498.1295 INJ 1.9375 USDT 1.9371 USDT 1.9600 USDT 2.0192 USDT
2022-06-06 2.0632 USDT 3,137.6338 INJ 2.0145 USDT 2.0038 USDT 2.0295 USDT 2.0461 USDT
2022-06-05 2.0260 USDT 2,796.2697 INJ 2.0300 USDT 2.0235 USDT 2.0532 USDT 2.0685 USDT
2022-06-04 2.0286 USDT 2,053.1410 INJ 2.0245 USDT 2.0155 USDT 2.0304 USDT 2.0331 USDT
2022-06-03 2.0559 USDT 5,897.5682 INJ 2.0167 USDT 2.0105 USDT 2.0545 USDT 2.0545 USDT
2022-06-02 2.0780 USDT 1,986.4702 INJ 2.1084 USDT 2.1014 USDT 2.1130 USDT 2.1428 USDT
2022-06-01 2.1760 USDT 4,546.6168 INJ 2.0995 USDT 2.0407 USDT 2.0586 USDT 2.0535 USDT
2022-05-31 2.2187 USDT 5,379.9069 INJ 2.2772 USDT 2.2166 USDT 2.2396 USDT 2.2596 USDT
2022-05-30 2.1556 USDT 3,775.4485 INJ 2.1764 USDT 2.1595 USDT 2.2142 USDT 2.2096 USDT
2022-05-29 2.1132 USDT 28,799.4148 INJ 2.0844 USDT 2.0772 USDT 2.0875 USDT 2.0776 USDT
2022-05-28 1.9709 USDT 2,131.1238 INJ 1.9843 USDT 1.9825 USDT 1.9965 USDT 1.9892 USDT
2022-05-27 1.9579 USDT 9,947.9722 INJ 1.9481 USDT 1.8616 USDT 1.9044 USDT 1.9495 USDT
2022-05-26 2.0697 USDT 4,103.9597 INJ 2.0150 USDT 2.0115 USDT 2.0395 USDT 2.0553 USDT
2022-05-25 2.2646 USDT 13,507.9875 INJ 2.2458 USDT 2.2173 USDT 2.2513 USDT 2.2510 USDT
2022-05-24 2.3164 USDT 11,043.7240 INJ 2.2104 USDT 2.2104 USDT 2.2512 USDT 2.2821 USDT
2022-05-23 2.2764 USDT 36,709.5001 INJ 2.2986 USDT 2.2296 USDT 2.2535 USDT 2.2654 USDT
2022-05-22 2.2800 USDT 10,932.1735 INJ 2.2416 USDT 2.2348 USDT 2.2511 USDT 2.2629 USDT
2022-05-21 2.2612 USDT 21,247.9474 INJ 2.2947 USDT 2.2325 USDT 2.2496 USDT 2.2524 USDT
2022-05-20 2.3052 USDT 47,316.2980 INJ 2.2884 USDT 2.1871 USDT 2.2236 USDT 2.1914 USDT
2022-05-19 2.4121 USDT 40,390.3486 INJ 2.2990 USDT 2.2762 USDT 2.3089 USDT 2.3271 USDT
2022-05-18 2.4273 USDT 241,204.4101 INJ 2.3344 USDT 2.2544 USDT 2.3230 USDT 2.5316 USDT
2022-05-17 2.2950 USDT 77,177.4222 INJ 2.2291 USDT 2.2224 USDT 2.2877 USDT 2.2883 USDT
2022-05-16 2.0658 USDT 55,902.2062 INJ 2.0224 USDT 2.0205 USDT 2.0539 USDT 2.0559 USDT
2022-05-15 2.1194 USDT 30,908.4181 INJ 2.1479 USDT 2.1235 USDT 2.1535 USDT 2.2114 USDT
2022-05-14 2.0350 USDT 16,153.4439 INJ 2.0149 USDT 1.9845 USDT 2.0185 USDT 2.0243 USDT
2022-05-13 2.1139 USDT 11,869.5644 INJ 2.0618 USDT 2.0058 USDT 2.0636 USDT 2.0515 USDT
2022-05-12 1.8400 USDT 3,374.2259 INJ 1.8192 USDT 1.7579 USDT 1.7675 USDT 1.7590 USDT
2022-05-11 2.5868 USDT 19,422.4570 INJ 2.3247 USDT 1.9566 USDT 2.0052 USDT 1.9950 USDT
2022-05-10 3.1922 USDT 3,566.2225 INJ 3.2505 USDT 3.1248 USDT 3.1446 USDT 3.1248 USDT
2022-05-09 3.3027 USDT 6,314.0329 INJ 3.0608 USDT 2.9147 USDT 3.0352 USDT 3.0952 USDT
2022-05-08 3.5968 USDT 4,358.9943 INJ 3.5560 USDT 3.5144 USDT 3.5924 USDT 3.5920 USDT
2022-05-07 3.8026 USDT 4,486.6708 INJ 3.7550 USDT 3.6225 USDT 3.6594 USDT 3.6380 USDT
2022-05-06 3.9354 USDT 22,881.8838 INJ 3.8134 USDT 3.7747 USDT 3.8179 USDT 3.8371 USDT
2022-05-05 4.0829 USDT 5,417.9383 INJ 3.7264 USDT 3.6840 USDT 3.7588 USDT 3.7400 USDT
2022-05-04 4.3206 USDT 3,555.2700 INJ 4.3185 USDT 4.2014 USDT 4.3185 USDT 4.2014 USDT
2022-05-03 4.4418 USDT 229,001.3583 INJ 3.6963 USDT 3.6660 USDT 3.8222 USDT 4.4338 USDT
2022-05-02 3.6258 USDT 510.8745 INJ 3.5610 USDT 3.5250 USDT 3.5619 USDT 3.5650 USDT
2022-05-01 3.5976 USDT 3,485.5492 INJ 3.5778 USDT 3.4817 USDT 3.5276 USDT 3.5594 USDT
2022-04-30 3.8939 USDT 5,850.1580 INJ 3.7962 USDT 3.6250 USDT 3.7713 USDT 3.6515 USDT
2022-04-29 4.1242 USDT 4,513.6233 INJ 3.9866 USDT 3.8759 USDT 3.9051 USDT 3.8982 USDT
2022-04-28 4.1900 USDT 3,450.8497 INJ 4.2087 USDT 4.1364 USDT 4.1938 USDT 4.1404 USDT
2022-04-27 4.2073 USDT 1,806.7608 INJ 4.1848 USDT 4.1803 USDT 4.2098 USDT 4.2389 USDT
2022-04-26 4.4692 USDT 3,135.1226 INJ 4.2337 USDT 4.1149 USDT 4.2004 USDT 4.1328 USDT
2022-04-25 4.5114 USDT 10,508.6667 INJ 4.5614 USDT 4.5048 USDT 4.5793 USDT 4.5667 USDT
2022-04-24 4.6865 USDT 3,672.4823 INJ 4.5732 USDT 4.5732 USDT 4.6331 USDT 4.6393 USDT
2022-04-23 4.7953 USDT 3,179.1082 INJ 4.8017 USDT 4.7718 USDT 4.8013 USDT 4.7821 USDT
2022-04-22 4.9221 USDT 3,506.4922 INJ 4.8776 USDT 4.8566 USDT 4.8934 USDT 4.8870 USDT
2022-04-21 5.2398 USDT 4,542.8373 INJ 5.2095 USDT 4.9834 USDT 5.0436 USDT 5.0156 USDT
2022-04-20 5.2256 USDT 1,996.0632 INJ 5.1865 USDT 5.0804 USDT 5.1534 USDT 5.1706 USDT