Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
12...181920
Date Price Volume Open Low High Close
2022-04-19 5.1654 USDT 1,459.6053 INJ 5.2145 USDT 5.1902 USDT 5.2186 USDT 5.2164 USDT
2022-04-18 5.0412 USDT 4,516.2402 INJ 5.0493 USDT 5.0064 USDT 5.0646 USDT 5.0794 USDT
2022-04-17 5.3112 USDT 2,939.2032 INJ 5.2775 USDT 5.2566 USDT 5.2835 USDT 5.2835 USDT
2022-04-16 5.3274 USDT 5,261.4910 INJ 5.2575 USDT 5.2485 USDT 5.4255 USDT 5.4173 USDT
2022-04-15 5.3235 USDT 598.3129 INJ 5.3154 USDT 5.2857 USDT 5.3008 USDT 5.2881 USDT
2022-04-14 5.4154 USDT 1,150.9012 INJ 5.2600 USDT 5.2517 USDT 5.2865 USDT 5.2955 USDT
2022-04-13 5.4880 USDT 1,345.1194 INJ 5.5206 USDT 5.4856 USDT 5.5533 USDT 5.5644 USDT
2022-04-12 5.4345 USDT 6,219.8581 INJ 5.5403 USDT 5.3186 USDT 5.4094 USDT 5.3965 USDT
2022-04-11 5.6675 USDT 8,056.1587 INJ 5.4372 USDT 5.3134 USDT 5.3833 USDT 5.3134 USDT
2022-04-10 6.2973 USDT 2,047.0877 INJ 6.3133 USDT 6.1765 USDT 6.2348 USDT 6.1808 USDT
2022-04-09 6.3871 USDT 2,728.9913 INJ 6.2688 USDT 6.1585 USDT 6.1997 USDT 6.1870 USDT
2022-04-08 6.3050 USDT 20,522.6753 INJ 6.1892 USDT 6.0781 USDT 6.1923 USDT 6.2818 USDT
2022-04-07 6.1359 USDT 1,858.8251 INJ 6.1089 USDT 6.0732 USDT 6.0973 USDT 6.0927 USDT
2022-04-06 6.2355 USDT 4,131.4604 INJ 6.0069 USDT 5.9111 USDT 6.0786 USDT 6.1723 USDT
2022-04-05 6.9662 USDT 4,204.1875 INJ 6.5561 USDT 6.4162 USDT 6.4228 USDT 6.4193 USDT
2022-04-04 6.2406 USDT 4,730.1476 INJ 6.1483 USDT 6.1013 USDT 6.1556 USDT 6.1814 USDT
2022-04-03 6.2505 USDT 10,339.6052 INJ 6.2245 USDT 6.1788 USDT 6.3556 USDT 6.3243 USDT
2022-04-02 6.3293 USDT 1,336.4450 INJ 6.1938 USDT 6.1221 USDT 6.1647 USDT 6.1254 USDT
2022-04-01 6.0344 USDT 2,362.9398 INJ 6.2221 USDT 6.1698 USDT 6.2328 USDT 6.2315 USDT
2022-03-31 6.1164 USDT 26,228.9113 INJ 5.9528 USDT 5.8806 USDT 5.9189 USDT 5.8984 USDT
2022-03-30 6.1458 USDT 42,326.4633 INJ 6.2046 USDT 6.1068 USDT 6.1603 USDT 6.2411 USDT
2022-03-29 6.0341 USDT 52,730.1426 INJ 5.9246 USDT 5.8723 USDT 5.9319 USDT 5.9313 USDT
2022-03-28 6.1631 USDT 5,681.4568 INJ 6.1070 USDT 6.0951 USDT 6.1227 USDT 6.1176 USDT
2022-03-27 6.0268 USDT 444,847.4230 INJ 6.0267 USDT 5.9540 USDT 6.0448 USDT 6.0632 USDT
2022-03-26 5.7610 USDT 27,263.1995 INJ 5.7497 USDT 5.7494 USDT 5.7788 USDT 5.7804 USDT
2022-03-25 5.8846 USDT 5,917.2232 INJ 5.7666 USDT 5.7524 USDT 5.7777 USDT 5.7774 USDT
2022-03-24 5.9421 USDT 473,624.1428 INJ 5.6736 USDT 5.6563 USDT 5.7589 USDT 5.9817 USDT
2022-03-23 5.5601 USDT 22,122.3911 INJ 5.5637 USDT 5.5375 USDT 5.5714 USDT 5.5626 USDT
2022-03-22 5.5173 USDT 45,382.7434 INJ 5.4835 USDT 5.4668 USDT 5.5076 USDT 5.4859 USDT
2022-03-21 5.4745 USDT 92,341.9437 INJ 5.4235 USDT 5.3447 USDT 5.3869 USDT 5.4025 USDT
2022-03-20 5.4047 USDT 31,000.8224 INJ 5.3077 USDT 5.2886 USDT 5.3435 USDT 5.3222 USDT
2022-03-19 5.4909 USDT 22,939.8613 INJ 5.5196 USDT 5.4699 USDT 5.5226 USDT 5.4985 USDT
2022-03-18 5.3167 USDT 7,884.8651 INJ 5.3575 USDT 5.3281 USDT 5.3561 USDT 5.3561 USDT
2022-03-17 5.3624 USDT 91,320.4494 INJ 5.3541 USDT 5.3447 USDT 5.3969 USDT 5.4034 USDT
2022-03-16 5.2028 USDT 212,051.3829 INJ 5.1580 USDT 5.0979 USDT 5.1945 USDT 5.3025 USDT
2022-03-15 5.1975 USDT 58,481.0079 INJ 5.1780 USDT 5.1629 USDT 5.2091 USDT 5.1665 USDT
2022-03-14 5.3777 USDT 58,585.8574 INJ 5.2178 USDT 5.1921 USDT 5.2399 USDT 5.2512 USDT
12...181920