Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
12...181920
Date Price Volume Open Low High Close
2022-03-26 5.7610 USDT 27,263.1995 INJ 5.7497 USDT 5.7494 USDT 5.7788 USDT 5.7804 USDT
2022-03-25 5.8846 USDT 5,917.2232 INJ 5.7666 USDT 5.7524 USDT 5.7777 USDT 5.7774 USDT
2022-03-24 5.9421 USDT 473,624.1428 INJ 5.6736 USDT 5.6563 USDT 5.7589 USDT 5.9817 USDT
2022-03-23 5.5601 USDT 22,122.3911 INJ 5.5637 USDT 5.5375 USDT 5.5714 USDT 5.5626 USDT
2022-03-22 5.5173 USDT 45,382.7434 INJ 5.4835 USDT 5.4668 USDT 5.5076 USDT 5.4859 USDT
2022-03-21 5.4745 USDT 92,341.9437 INJ 5.4235 USDT 5.3447 USDT 5.3869 USDT 5.4025 USDT
2022-03-20 5.4047 USDT 31,000.8224 INJ 5.3077 USDT 5.2886 USDT 5.3435 USDT 5.3222 USDT
2022-03-19 5.4909 USDT 22,939.8613 INJ 5.5196 USDT 5.4699 USDT 5.5226 USDT 5.4985 USDT
2022-03-18 5.3167 USDT 7,884.8651 INJ 5.3575 USDT 5.3281 USDT 5.3561 USDT 5.3561 USDT
2022-03-17 5.3624 USDT 91,320.4494 INJ 5.3541 USDT 5.3447 USDT 5.3969 USDT 5.4034 USDT
2022-03-16 5.2028 USDT 212,051.3829 INJ 5.1580 USDT 5.0979 USDT 5.1945 USDT 5.3025 USDT
2022-03-15 5.1975 USDT 58,481.0079 INJ 5.1780 USDT 5.1629 USDT 5.2091 USDT 5.1665 USDT
2022-03-14 5.3777 USDT 58,585.8574 INJ 5.2178 USDT 5.1921 USDT 5.2399 USDT 5.2512 USDT
12...181920