Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6.0344 USDT |
2,362.9398 INJ |
6.2221 USDT |
6.1698 USDT |
6.2328 USDT |
6.2315 USDT |
| 2022-03-31 |
6.1164 USDT |
26,228.9113 INJ |
5.9528 USDT |
5.8806 USDT |
5.9189 USDT |
5.8984 USDT |
| 2022-03-30 |
6.1458 USDT |
42,326.4633 INJ |
6.2046 USDT |
6.1068 USDT |
6.1603 USDT |
6.2411 USDT |
| 2022-03-29 |
6.0341 USDT |
52,730.1426 INJ |
5.9246 USDT |
5.8723 USDT |
5.9319 USDT |
5.9313 USDT |
| 2022-03-28 |
6.1631 USDT |
5,681.4568 INJ |
6.1070 USDT |
6.0951 USDT |
6.1227 USDT |
6.1176 USDT |
| 2022-03-27 |
6.0268 USDT |
444,847.4230 INJ |
6.0267 USDT |
5.9540 USDT |
6.0448 USDT |
6.0632 USDT |
| 2022-03-26 |
5.7610 USDT |
27,263.1995 INJ |
5.7497 USDT |
5.7494 USDT |
5.7788 USDT |
5.7804 USDT |
| 2022-03-25 |
5.8846 USDT |
5,917.2232 INJ |
5.7666 USDT |
5.7524 USDT |
5.7777 USDT |
5.7774 USDT |
| 2022-03-24 |
5.9421 USDT |
473,624.1428 INJ |
5.6736 USDT |
5.6563 USDT |
5.7589 USDT |
5.9817 USDT |
| 2022-03-23 |
5.5601 USDT |
22,122.3911 INJ |
5.5637 USDT |
5.5375 USDT |
5.5714 USDT |
5.5626 USDT |
| 2022-03-22 |
5.5173 USDT |
45,382.7434 INJ |
5.4835 USDT |
5.4668 USDT |
5.5076 USDT |
5.4859 USDT |
| 2022-03-21 |
5.4745 USDT |
92,341.9437 INJ |
5.4235 USDT |
5.3447 USDT |
5.3869 USDT |
5.4025 USDT |
| 2022-03-20 |
5.4047 USDT |
31,000.8224 INJ |
5.3077 USDT |
5.2886 USDT |
5.3435 USDT |
5.3222 USDT |
| 2022-03-19 |
5.4909 USDT |
22,939.8613 INJ |
5.5196 USDT |
5.4699 USDT |
5.5226 USDT |
5.4985 USDT |
| 2022-03-18 |
5.3167 USDT |
7,884.8651 INJ |
5.3575 USDT |
5.3281 USDT |
5.3561 USDT |
5.3561 USDT |
| 2022-03-17 |
5.3624 USDT |
91,320.4494 INJ |
5.3541 USDT |
5.3447 USDT |
5.3969 USDT |
5.4034 USDT |
| 2022-03-16 |
5.2028 USDT |
212,051.3829 INJ |
5.1580 USDT |
5.0979 USDT |
5.1945 USDT |
5.3025 USDT |
| 2022-03-15 |
5.1975 USDT |
58,481.0079 INJ |
5.1780 USDT |
5.1629 USDT |
5.2091 USDT |
5.1665 USDT |
| 2022-03-14 |
5.3777 USDT |
58,585.8574 INJ |
5.2178 USDT |
5.1921 USDT |
5.2399 USDT |
5.2512 USDT |