Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
18.0547 USDT |
7,314.9000 INJ |
17.7989 USDT |
17.3744 USDT |
17.6242 USDT |
18.1279 USDT |
| 2024-08-15 |
18.6180 USDT |
2,308.1000 INJ |
18.9525 USDT |
17.8750 USDT |
18.0846 USDT |
18.0846 USDT |
| 2024-08-14 |
19.3031 USDT |
984.3000 INJ |
19.2703 USDT |
18.8400 USDT |
18.8433 USDT |
19.0050 USDT |
| 2024-08-13 |
18.9130 USDT |
3,712.7000 INJ |
19.0437 USDT |
18.7467 USDT |
18.9766 USDT |
19.2441 USDT |
| 2024-08-12 |
18.1842 USDT |
1,122.7000 INJ |
18.6411 USDT |
18.2150 USDT |
18.2182 USDT |
18.2183 USDT |
| 2024-08-11 |
18.7104 USDT |
2,960.8000 INJ |
18.5289 USDT |
17.6913 USDT |
17.8980 USDT |
17.6913 USDT |
| 2024-08-10 |
18.8677 USDT |
4,554.4000 INJ |
19.2985 USDT |
18.6110 USDT |
18.9137 USDT |
19.2834 USDT |
| 2024-08-09 |
17.5256 USDT |
264.5000 INJ |
17.5905 USDT |
17.5770 USDT |
17.5770 USDT |
17.7539 USDT |
| 2024-08-08 |
15.4162 USDT |
1,280.6000 INJ |
16.1205 USDT |
16.0014 USDT |
16.0803 USDT |
16.1527 USDT |
| 2024-08-07 |
15.9924 USDT |
1,930.9000 INJ |
15.4266 USDT |
14.9091 USDT |
14.9924 USDT |
14.9924 USDT |
| 2024-08-06 |
16.3587 USDT |
2,417.3000 INJ |
16.5373 USDT |
16.1530 USDT |
16.1634 USDT |
16.1634 USDT |
| 2024-08-05 |
15.4735 USDT |
2,016.4000 INJ |
15.2143 USDT |
15.2129 USDT |
15.4448 USDT |
15.5889 USDT |
| 2024-08-04 |
17.7517 USDT |
4,099.1000 INJ |
18.0878 USDT |
17.0769 USDT |
17.2430 USDT |
18.1194 USDT |
| 2024-08-03 |
19.6213 USDT |
3,946.6000 INJ |
19.8095 USDT |
18.6950 USDT |
18.8064 USDT |
18.6950 USDT |
| 2024-08-02 |
20.3542 USDT |
3,376.3000 INJ |
20.8068 USDT |
19.7056 USDT |
19.7097 USDT |
19.7056 USDT |
| 2024-08-01 |
21.8710 USDT |
0.0000 INJ |
20.6084 USDT |
20.6084 USDT |
20.6084 USDT |
20.6084 USDT |
| 2024-07-31 |
23.1418 USDT |
2,087.0000 INJ |
22.9900 USDT |
22.4566 USDT |
22.8742 USDT |
22.4566 USDT |
| 2024-07-30 |
24.0258 USDT |
1,913.7000 INJ |
23.4855 USDT |
23.0730 USDT |
23.1544 USDT |
23.1544 USDT |
| 2024-07-29 |
25.0810 USDT |
686.3000 INJ |
24.7114 USDT |
24.7114 USDT |
24.7221 USDT |
24.7221 USDT |
| 2024-07-28 |
24.9703 USDT |
658.5000 INJ |
24.8975 USDT |
24.6027 USDT |
24.6219 USDT |
24.6766 USDT |
| 2024-07-27 |
25.3681 USDT |
586.9000 INJ |
24.6754 USDT |
24.6754 USDT |
24.6754 USDT |
25.5058 USDT |
| 2024-07-26 |
25.2056 USDT |
252.7000 INJ |
25.4479 USDT |
25.4479 USDT |
25.4605 USDT |
25.7574 USDT |
| 2024-07-25 |
24.0701 USDT |
1,704.3000 INJ |
24.3226 USDT |
23.4824 USDT |
23.6373 USDT |
23.4987 USDT |
| 2024-07-24 |
24.7611 USDT |
1,244.3000 INJ |
24.4998 USDT |
23.8302 USDT |
24.0000 USDT |
23.8491 USDT |
| 2024-07-23 |
24.8368 USDT |
309.4000 INJ |
24.0799 USDT |
24.0703 USDT |
24.0703 USDT |
24.0703 USDT |
| 2024-07-22 |
26.7758 USDT |
1,683.3000 INJ |
26.2639 USDT |
25.9815 USDT |
25.9827 USDT |
25.9827 USDT |
| 2024-07-21 |
27.3786 USDT |
1,668.7000 INJ |
27.4208 USDT |
26.3824 USDT |
27.1870 USDT |
27.7691 USDT |
| 2024-07-20 |
26.9190 USDT |
921.7000 INJ |
27.0228 USDT |
27.0055 USDT |
27.0837 USDT |
27.6569 USDT |
| 2024-07-19 |
26.4388 USDT |
1,630.0000 INJ |
26.9108 USDT |
26.3577 USDT |
26.3637 USDT |
26.3637 USDT |
| 2024-07-18 |
25.8028 USDT |
1,843.0000 INJ |
25.2527 USDT |
25.1343 USDT |
25.3337 USDT |
26.0552 USDT |
| 2024-07-17 |
25.9304 USDT |
2,299.3000 INJ |
26.2127 USDT |
25.6809 USDT |
25.7610 USDT |
25.6826 USDT |
| 2024-07-16 |
23.6263 USDT |
924.6000 INJ |
24.1102 USDT |
24.0762 USDT |
24.3159 USDT |
24.7834 USDT |
| 2024-07-15 |
21.9548 USDT |
1,092.9000 INJ |
22.1435 USDT |
21.8671 USDT |
21.9341 USDT |
22.4217 USDT |
| 2024-07-14 |
20.5455 USDT |
210.5000 INJ |
20.4281 USDT |
20.4281 USDT |
20.4281 USDT |
20.6792 USDT |
| 2024-07-13 |
20.2465 USDT |
670.0000 INJ |
20.3483 USDT |
20.0875 USDT |
20.0945 USDT |
20.0945 USDT |
| 2024-07-12 |
19.4966 USDT |
341.1000 INJ |
19.6960 USDT |
19.6906 USDT |
19.6960 USDT |
19.6906 USDT |
| 2024-07-11 |
20.5046 USDT |
3,173.3000 INJ |
20.8999 USDT |
20.0826 USDT |
20.3420 USDT |
20.5501 USDT |
| 2024-07-10 |
20.8944 USDT |
166.6000 INJ |
21.0734 USDT |
21.0633 USDT |
21.0660 USDT |
21.0681 USDT |
| 2024-07-09 |
20.2020 USDT |
478.8000 INJ |
20.3672 USDT |
20.1464 USDT |
20.3672 USDT |
21.0188 USDT |
| 2024-07-08 |
19.4194 USDT |
908.1000 INJ |
19.6181 USDT |
19.4252 USDT |
19.4412 USDT |
19.5949 USDT |
| 2024-07-07 |
19.6301 USDT |
899.0000 INJ |
19.0752 USDT |
19.0752 USDT |
19.0752 USDT |
19.2444 USDT |
| 2024-07-06 |
19.6010 USDT |
385.0000 INJ |
19.9836 USDT |
19.9751 USDT |
20.1303 USDT |
20.3783 USDT |
| 2024-07-05 |
18.2939 USDT |
881.9000 INJ |
19.4113 USDT |
19.1118 USDT |
19.1199 USDT |
19.1199 USDT |
| 2024-07-04 |
20.6575 USDT |
1,444.5000 INJ |
20.6055 USDT |
19.7836 USDT |
19.8207 USDT |
20.6201 USDT |
| 2024-07-03 |
22.2966 USDT |
1,523.0000 INJ |
21.3522 USDT |
21.0509 USDT |
21.1028 USDT |
21.1028 USDT |
| 2024-07-02 |
22.6875 USDT |
752.2000 INJ |
22.3693 USDT |
22.3693 USDT |
22.3693 USDT |
23.3861 USDT |
| 2024-07-01 |
23.6245 USDT |
244.2000 INJ |
23.2895 USDT |
22.6264 USDT |
22.6264 USDT |
22.6264 USDT |
| 2024-06-30 |
22.4419 USDT |
215.8000 INJ |
22.6067 USDT |
22.6067 USDT |
22.6067 USDT |
22.9143 USDT |
| 2024-06-29 |
23.2024 USDT |
181.6000 INJ |
22.9583 USDT |
22.8091 USDT |
22.8091 USDT |
22.8091 USDT |
| 2024-06-28 |
23.0529 USDT |
2,619.0000 INJ |
23.0965 USDT |
22.7647 USDT |
22.8570 USDT |
22.8570 USDT |