Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
27.6673 USDT |
1,753.0000 INJ |
28.4009 USDT |
27.7598 USDT |
27.9616 USDT |
28.2292 USDT |
| 2024-06-08 |
28.4607 USDT |
1,868.8000 INJ |
28.6033 USDT |
27.5156 USDT |
27.9528 USDT |
27.5156 USDT |
| 2024-06-07 |
28.4235 USDT |
14,233.1000 INJ |
28.9725 USDT |
26.7399 USDT |
27.7407 USDT |
27.7407 USDT |
| 2024-06-06 |
27.4387 USDT |
583.4000 INJ |
28.1791 USDT |
27.4602 USDT |
27.6305 USDT |
27.8032 USDT |
| 2024-06-05 |
26.3697 USDT |
424.4000 INJ |
26.6476 USDT |
26.6476 USDT |
26.6476 USDT |
26.7321 USDT |
| 2024-06-04 |
25.2028 USDT |
4,693.9000 INJ |
25.5853 USDT |
25.0194 USDT |
25.0253 USDT |
25.1364 USDT |
| 2024-06-03 |
25.2375 USDT |
637.8000 INJ |
25.7739 USDT |
25.3099 USDT |
25.3971 USDT |
25.3971 USDT |
| 2024-06-02 |
24.5464 USDT |
796.8000 INJ |
24.7409 USDT |
23.9706 USDT |
24.1244 USDT |
24.2297 USDT |
| 2024-06-01 |
24.4388 USDT |
596.1000 INJ |
24.2001 USDT |
24.2001 USDT |
24.2547 USDT |
24.5109 USDT |
| 2024-05-31 |
24.7797 USDT |
3,156.3000 INJ |
24.7230 USDT |
24.3924 USDT |
24.5274 USDT |
24.5274 USDT |
| 2024-05-30 |
26.0095 USDT |
360.7000 INJ |
25.7914 USDT |
25.1193 USDT |
25.1193 USDT |
25.1193 USDT |
| 2024-05-29 |
26.4719 USDT |
8,809.7000 INJ |
26.5779 USDT |
26.2142 USDT |
26.4737 USDT |
26.5974 USDT |
| 2024-05-28 |
25.8164 USDT |
290.0000 INJ |
25.2114 USDT |
25.2114 USDT |
25.2114 USDT |
25.4603 USDT |
| 2024-05-27 |
25.6675 USDT |
321.1000 INJ |
26.1020 USDT |
25.7723 USDT |
25.8949 USDT |
25.9516 USDT |
| 2024-05-26 |
25.1067 USDT |
255.8000 INJ |
24.9407 USDT |
24.6782 USDT |
24.6786 USDT |
24.6786 USDT |
| 2024-05-25 |
25.7753 USDT |
131.0000 INJ |
25.6015 USDT |
25.5125 USDT |
25.5125 USDT |
25.5125 USDT |
| 2024-05-24 |
25.2857 USDT |
2,762.0000 INJ |
25.2599 USDT |
24.8539 USDT |
25.0431 USDT |
25.4637 USDT |
| 2024-05-23 |
26.4696 USDT |
407.5000 INJ |
26.3021 USDT |
25.1813 USDT |
25.7471 USDT |
26.1528 USDT |
| 2024-05-22 |
27.4178 USDT |
694.6000 INJ |
27.0571 USDT |
27.0010 USDT |
27.0571 USDT |
27.0010 USDT |
| 2024-05-21 |
28.1191 USDT |
2,010.4000 INJ |
27.8281 USDT |
27.5439 USDT |
27.7216 USDT |
27.7216 USDT |
| 2024-05-20 |
26.6273 USDT |
3,819.5000 INJ |
26.6990 USDT |
26.6739 USDT |
26.7107 USDT |
27.5865 USDT |
| 2024-05-19 |
24.6589 USDT |
443.4000 INJ |
24.5113 USDT |
24.3459 USDT |
24.3548 USDT |
24.3459 USDT |
| 2024-05-18 |
24.9283 USDT |
208.4000 INJ |
24.8748 USDT |
24.6771 USDT |
24.7586 USDT |
24.9132 USDT |
| 2024-05-17 |
24.8647 USDT |
6,083.1000 INJ |
24.4911 USDT |
24.4911 USDT |
24.4911 USDT |
24.6207 USDT |
| 2024-05-16 |
24.0064 USDT |
23.9000 INJ |
23.0815 USDT |
23.0794 USDT |
23.0803 USDT |
23.4223 USDT |
| 2024-05-15 |
22.8724 USDT |
7,041.4000 INJ |
22.8984 USDT |
22.8984 USDT |
22.9456 USDT |
23.7116 USDT |
| 2024-05-14 |
21.7739 USDT |
186.1000 INJ |
21.6474 USDT |
21.4607 USDT |
21.5034 USDT |
21.6466 USDT |
| 2024-05-13 |
22.9641 USDT |
116.7000 INJ |
22.6435 USDT |
22.6027 USDT |
22.6435 USDT |
22.6623 USDT |
| 2024-05-12 |
23.8624 USDT |
493.0000 INJ |
23.9575 USDT |
23.5248 USDT |
23.5248 USDT |
23.5248 USDT |
| 2024-05-11 |
24.5020 USDT |
178.2000 INJ |
24.3913 USDT |
24.0107 USDT |
24.0107 USDT |
24.0107 USDT |
| 2024-05-10 |
25.9706 USDT |
733.5000 INJ |
25.2118 USDT |
24.7698 USDT |
25.0420 USDT |
25.0763 USDT |
| 2024-05-09 |
23.3993 USDT |
112.9000 INJ |
23.1896 USDT |
23.1896 USDT |
23.1896 USDT |
23.8664 USDT |
| 2024-05-08 |
24.1891 USDT |
218.1000 INJ |
23.9631 USDT |
22.9976 USDT |
23.1372 USDT |
22.9976 USDT |
| 2024-05-07 |
25.4433 USDT |
1,155.2000 INJ |
25.5014 USDT |
24.7762 USDT |
24.9580 USDT |
24.7762 USDT |
| 2024-05-06 |
24.8607 USDT |
651.4000 INJ |
25.4662 USDT |
24.8256 USDT |
24.9637 USDT |
25.1778 USDT |
| 2024-05-05 |
24.2123 USDT |
599.9000 INJ |
24.5299 USDT |
24.1497 USDT |
24.1497 USDT |
24.2561 USDT |
| 2024-05-04 |
24.7614 USDT |
1,787.0000 INJ |
24.7350 USDT |
24.6074 USDT |
24.7350 USDT |
24.8318 USDT |
| 2024-05-03 |
23.8308 USDT |
2,489.4000 INJ |
24.1894 USDT |
23.8738 USDT |
24.1894 USDT |
24.6300 USDT |
| 2024-05-02 |
23.6325 USDT |
13,421.5000 INJ |
23.5631 USDT |
23.3987 USDT |
23.4935 USDT |
23.5990 USDT |
| 2024-05-01 |
22.7318 USDT |
677.1000 INJ |
22.8987 USDT |
22.7518 USDT |
22.7518 USDT |
23.5358 USDT |
| 2024-04-30 |
24.8286 USDT |
810.9000 INJ |
23.3876 USDT |
23.0599 USDT |
23.2044 USDT |
23.5998 USDT |
| 2024-04-29 |
25.5592 USDT |
166.0000 INJ |
25.5678 USDT |
25.1771 USDT |
25.1771 USDT |
25.1771 USDT |
| 2024-04-28 |
26.2609 USDT |
169.4000 INJ |
26.3470 USDT |
26.2140 USDT |
26.2959 USDT |
26.2140 USDT |
| 2024-04-27 |
25.6373 USDT |
42.0000 INJ |
25.2953 USDT |
25.2953 USDT |
25.3410 USDT |
25.9603 USDT |
| 2024-04-26 |
26.2870 USDT |
126.6000 INJ |
25.7224 USDT |
25.6903 USDT |
25.6903 USDT |
25.9124 USDT |
| 2024-04-25 |
26.2578 USDT |
267.1000 INJ |
26.1783 USDT |
26.1783 USDT |
26.4917 USDT |
26.9231 USDT |
| 2024-04-24 |
28.0977 USDT |
2,789.1000 INJ |
28.1925 USDT |
26.7452 USDT |
27.1699 USDT |
27.0678 USDT |
| 2024-04-23 |
28.2958 USDT |
880.7000 INJ |
28.6020 USDT |
28.0407 USDT |
28.1772 USDT |
28.1610 USDT |
| 2024-04-22 |
28.5594 USDT |
882.5000 INJ |
28.5310 USDT |
28.4677 USDT |
28.5536 USDT |
28.8089 USDT |
| 2024-04-21 |
29.0824 USDT |
1,283.1000 INJ |
28.3678 USDT |
27.8528 USDT |
27.9763 USDT |
27.9763 USDT |