Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
29.0824 USDT |
1,283.1000 INJ |
28.3678 USDT |
27.8528 USDT |
27.9763 USDT |
27.9763 USDT |
| 2024-04-20 |
28.2043 USDT |
3,531.2000 INJ |
27.6879 USDT |
27.6877 USDT |
28.3142 USDT |
29.1678 USDT |
| 2024-04-19 |
27.5918 USDT |
2,788.0000 INJ |
28.2668 USDT |
27.7337 USDT |
27.9008 USDT |
28.0331 USDT |
| 2024-04-18 |
26.9202 USDT |
4,073.7000 INJ |
28.3231 USDT |
27.5490 USDT |
28.0271 USDT |
28.2327 USDT |
| 2024-04-17 |
26.1692 USDT |
13,134.2000 INJ |
24.7966 USDT |
24.4049 USDT |
25.4477 USDT |
26.8621 USDT |
| 2024-04-16 |
24.4790 USDT |
2,694.0000 INJ |
24.3861 USDT |
24.1362 USDT |
24.4920 USDT |
25.1560 USDT |
| 2024-04-15 |
25.8294 USDT |
6,708.4000 INJ |
24.7251 USDT |
23.3891 USDT |
23.9304 USDT |
24.4082 USDT |
| 2024-04-14 |
22.9448 USDT |
9,699.9000 INJ |
24.5155 USDT |
24.1859 USDT |
24.8541 USDT |
25.0670 USDT |
| 2024-04-13 |
23.1812 USDT |
52,306.1000 INJ |
25.8786 USDT |
19.4025 USDT |
21.0281 USDT |
22.1057 USDT |
| 2024-04-12 |
27.1409 USDT |
21,862.9000 INJ |
29.2360 USDT |
24.9219 USDT |
26.1105 USDT |
26.9610 USDT |
| 2024-04-11 |
32.8815 USDT |
292.6000 INJ |
32.2461 USDT |
31.7191 USDT |
32.0797 USDT |
32.1061 USDT |
| 2024-04-10 |
32.7506 USDT |
1,153.9000 INJ |
33.1240 USDT |
32.5166 USDT |
33.0236 USDT |
33.1955 USDT |
| 2024-04-09 |
34.6503 USDT |
870.3000 INJ |
33.5646 USDT |
33.1115 USDT |
33.3249 USDT |
33.1186 USDT |
| 2024-04-08 |
35.6889 USDT |
173.6000 INJ |
35.7417 USDT |
35.6338 USDT |
35.6461 USDT |
35.6643 USDT |
| 2024-04-07 |
35.4388 USDT |
881.4000 INJ |
35.7905 USDT |
34.9618 USDT |
35.0451 USDT |
35.0583 USDT |
| 2024-04-06 |
34.8221 USDT |
2,062.9000 INJ |
35.2034 USDT |
34.6975 USDT |
34.7645 USDT |
34.7528 USDT |
| 2024-04-05 |
32.2954 USDT |
2,173.4000 INJ |
32.3254 USDT |
32.1233 USDT |
32.3254 USDT |
34.3552 USDT |
| 2024-04-04 |
32.8428 USDT |
872.2000 INJ |
33.8249 USDT |
33.4643 USDT |
33.7070 USDT |
33.4740 USDT |
| 2024-04-03 |
33.7710 USDT |
3,800.4000 INJ |
33.7536 USDT |
33.4918 USDT |
33.7536 USDT |
34.1017 USDT |
| 2024-04-02 |
32.6249 USDT |
1,814.3000 INJ |
31.6704 USDT |
31.6222 USDT |
32.0373 USDT |
32.6551 USDT |
| 2024-04-01 |
35.2569 USDT |
1,350.5000 INJ |
34.2221 USDT |
33.7237 USDT |
33.9934 USDT |
34.3810 USDT |
| 2024-03-31 |
36.9011 USDT |
2,150.8000 INJ |
37.0618 USDT |
36.6344 USDT |
36.6620 USDT |
36.8343 USDT |
| 2024-03-30 |
36.6928 USDT |
875.4000 INJ |
36.6342 USDT |
36.0543 USDT |
36.1093 USDT |
36.1093 USDT |
| 2024-03-29 |
37.2989 USDT |
1,367.6000 INJ |
36.5618 USDT |
36.5337 USDT |
36.7495 USDT |
36.6172 USDT |
| 2024-03-28 |
38.0300 USDT |
1,508.8000 INJ |
37.7839 USDT |
37.6649 USDT |
37.9163 USDT |
38.3242 USDT |
| 2024-03-27 |
38.3527 USDT |
8,649.9000 INJ |
38.5367 USDT |
37.4815 USDT |
37.7213 USDT |
37.7690 USDT |
| 2024-03-26 |
40.1851 USDT |
1,894.9000 INJ |
39.6055 USDT |
38.3417 USDT |
38.8883 USDT |
39.1817 USDT |
| 2024-03-25 |
37.3543 USDT |
1,148.6000 INJ |
38.1106 USDT |
37.7760 USDT |
38.1292 USDT |
37.8422 USDT |
| 2024-03-24 |
35.7109 USDT |
1,204.7000 INJ |
35.9160 USDT |
35.2217 USDT |
35.4590 USDT |
36.4375 USDT |
| 2024-03-23 |
35.6210 USDT |
1,382.0000 INJ |
36.0399 USDT |
35.6064 USDT |
35.8313 USDT |
35.6064 USDT |
| 2024-03-22 |
36.1715 USDT |
2,645.7000 INJ |
35.2809 USDT |
34.7802 USDT |
34.9595 USDT |
34.8461 USDT |
| 2024-03-21 |
38.6077 USDT |
2,661.9000 INJ |
38.5905 USDT |
36.9992 USDT |
37.0508 USDT |
37.0508 USDT |
| 2024-03-20 |
36.9386 USDT |
10,608.0000 INJ |
35.4951 USDT |
34.0503 USDT |
35.4951 USDT |
39.2016 USDT |
| 2024-03-19 |
36.5808 USDT |
8,014.9000 INJ |
36.0438 USDT |
35.5492 USDT |
36.2878 USDT |
36.6755 USDT |
| 2024-03-18 |
40.4510 USDT |
7,595.0000 INJ |
39.4854 USDT |
37.9112 USDT |
38.7660 USDT |
38.8226 USDT |
| 2024-03-17 |
41.8132 USDT |
2,197.0000 INJ |
42.8785 USDT |
42.4950 USDT |
42.8183 USDT |
42.7482 USDT |
| 2024-03-16 |
45.1626 USDT |
9,755.8000 INJ |
44.2217 USDT |
40.7193 USDT |
41.3110 USDT |
41.0737 USDT |
| 2024-03-15 |
44.8257 USDT |
2,424.6000 INJ |
44.9592 USDT |
42.3711 USDT |
43.5991 USDT |
42.3711 USDT |
| 2024-03-14 |
49.8752 USDT |
21,941.0000 INJ |
50.5816 USDT |
47.4292 USDT |
48.5436 USDT |
47.5659 USDT |
| 2024-03-13 |
49.9577 USDT |
553.1000 INJ |
48.7458 USDT |
47.7843 USDT |
48.0446 USDT |
48.0000 USDT |
| 2024-03-12 |
46.9146 USDT |
36,638.1000 INJ |
48.2302 USDT |
46.4925 USDT |
49.1814 USDT |
50.0557 USDT |
| 2024-03-11 |
41.2418 USDT |
21,750.7000 INJ |
40.4278 USDT |
40.3956 USDT |
40.5369 USDT |
42.3398 USDT |
| 2024-03-10 |
40.4754 USDT |
3,715.4000 INJ |
40.0945 USDT |
39.4104 USDT |
39.9821 USDT |
39.9094 USDT |
| 2024-03-09 |
41.5196 USDT |
4,432.2000 INJ |
41.3678 USDT |
40.5971 USDT |
40.8909 USDT |
40.8186 USDT |
| 2024-03-08 |
42.6621 USDT |
10,108.9000 INJ |
41.9084 USDT |
40.3788 USDT |
41.4744 USDT |
41.1210 USDT |
| 2024-03-07 |
42.6234 USDT |
9,905.7000 INJ |
42.9269 USDT |
42.9166 USDT |
43.3835 USDT |
43.9815 USDT |
| 2024-03-06 |
38.0706 USDT |
1,601.2000 INJ |
38.7104 USDT |
38.5909 USDT |
38.7821 USDT |
38.9051 USDT |
| 2024-03-05 |
41.1822 USDT |
14,946.0000 INJ |
41.9871 USDT |
39.5966 USDT |
41.1219 USDT |
40.6741 USDT |
| 2024-03-04 |
40.0341 USDT |
11,060.9000 INJ |
39.3156 USDT |
38.6403 USDT |
39.2485 USDT |
41.0488 USDT |
| 2024-03-03 |
41.4476 USDT |
422.0000 INJ |
40.9365 USDT |
40.7227 USDT |
40.9024 USDT |
40.8547 USDT |