Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
36.5808 USDT |
8,014.9000 INJ |
36.0438 USDT |
35.5492 USDT |
36.2878 USDT |
36.6755 USDT |
| 2024-03-18 |
40.4510 USDT |
7,595.0000 INJ |
39.4854 USDT |
37.9112 USDT |
38.7660 USDT |
38.8226 USDT |
| 2024-03-17 |
41.8132 USDT |
2,197.0000 INJ |
42.8785 USDT |
42.4950 USDT |
42.8183 USDT |
42.7482 USDT |
| 2024-03-16 |
45.1626 USDT |
9,755.8000 INJ |
44.2217 USDT |
40.7193 USDT |
41.3110 USDT |
41.0737 USDT |
| 2024-03-15 |
44.8257 USDT |
2,424.6000 INJ |
44.9592 USDT |
42.3711 USDT |
43.5991 USDT |
42.3711 USDT |
| 2024-03-14 |
49.8752 USDT |
21,941.0000 INJ |
50.5816 USDT |
47.4292 USDT |
48.5436 USDT |
47.5659 USDT |
| 2024-03-13 |
49.9577 USDT |
553.1000 INJ |
48.7458 USDT |
47.7843 USDT |
48.0446 USDT |
48.0000 USDT |
| 2024-03-12 |
46.9146 USDT |
36,638.1000 INJ |
48.2302 USDT |
46.4925 USDT |
49.1814 USDT |
50.0557 USDT |
| 2024-03-11 |
41.2418 USDT |
21,750.7000 INJ |
40.4278 USDT |
40.3956 USDT |
40.5369 USDT |
42.3398 USDT |
| 2024-03-10 |
40.4754 USDT |
3,715.4000 INJ |
40.0945 USDT |
39.4104 USDT |
39.9821 USDT |
39.9094 USDT |
| 2024-03-09 |
41.5196 USDT |
4,432.2000 INJ |
41.3678 USDT |
40.5971 USDT |
40.8909 USDT |
40.8186 USDT |
| 2024-03-08 |
42.6621 USDT |
10,108.9000 INJ |
41.9084 USDT |
40.3788 USDT |
41.4744 USDT |
41.1210 USDT |
| 2024-03-07 |
42.6234 USDT |
9,905.7000 INJ |
42.9269 USDT |
42.9166 USDT |
43.3835 USDT |
43.9815 USDT |
| 2024-03-06 |
38.0706 USDT |
1,601.2000 INJ |
38.7104 USDT |
38.5909 USDT |
38.7821 USDT |
38.9051 USDT |
| 2024-03-05 |
41.1822 USDT |
14,946.0000 INJ |
41.9871 USDT |
39.5966 USDT |
41.1219 USDT |
40.6741 USDT |
| 2024-03-04 |
40.0341 USDT |
11,060.9000 INJ |
39.3156 USDT |
38.6403 USDT |
39.2485 USDT |
41.0488 USDT |
| 2024-03-03 |
41.4476 USDT |
422.0000 INJ |
40.9365 USDT |
40.7227 USDT |
40.9024 USDT |
40.8547 USDT |
| 2024-03-02 |
43.7015 USDT |
5,146.1000 INJ |
42.9111 USDT |
42.2150 USDT |
42.7677 USDT |
43.0314 USDT |
| 2024-03-01 |
43.0671 USDT |
7,481.9000 INJ |
43.9050 USDT |
43.3971 USDT |
43.9050 USDT |
45.4032 USDT |
| 2024-02-29 |
43.2884 USDT |
8,640.7000 INJ |
43.2774 USDT |
42.3234 USDT |
42.5413 USDT |
42.3996 USDT |
| 2024-02-28 |
39.6336 USDT |
18,025.6000 INJ |
39.4132 USDT |
36.6006 USDT |
39.2048 USDT |
39.7891 USDT |
| 2024-02-27 |
37.8306 USDT |
5,790.0000 INJ |
37.5420 USDT |
37.1625 USDT |
37.3106 USDT |
39.2814 USDT |
| 2024-02-26 |
36.2488 USDT |
5,640.0000 INJ |
36.8572 USDT |
36.5881 USDT |
36.8898 USDT |
36.7416 USDT |
| 2024-02-25 |
34.5257 USDT |
1,680.4000 INJ |
34.5111 USDT |
34.4933 USDT |
34.5160 USDT |
35.6786 USDT |
| 2024-02-24 |
33.8843 USDT |
752.3000 INJ |
34.4295 USDT |
34.4209 USDT |
34.4295 USDT |
34.6217 USDT |
| 2024-02-23 |
33.7777 USDT |
2,421.2000 INJ |
32.7933 USDT |
32.3148 USDT |
32.7933 USDT |
33.6710 USDT |
| 2024-02-22 |
34.7774 USDT |
2,499.2000 INJ |
35.1790 USDT |
34.4542 USDT |
34.4584 USDT |
34.4584 USDT |
| 2024-02-21 |
35.2814 USDT |
1,438.1000 INJ |
34.5595 USDT |
33.8665 USDT |
34.0816 USDT |
35.1032 USDT |
| 2024-02-20 |
37.1354 USDT |
2,435.6000 INJ |
35.8001 USDT |
35.0479 USDT |
35.2457 USDT |
36.3847 USDT |
| 2024-02-19 |
38.1056 USDT |
138.8000 INJ |
37.3616 USDT |
37.3616 USDT |
37.6366 USDT |
37.6366 USDT |
| 2024-02-18 |
38.2967 USDT |
5,408.2000 INJ |
38.7425 USDT |
38.7425 USDT |
39.0013 USDT |
39.0209 USDT |
| 2024-02-17 |
35.4840 USDT |
5,635.9000 INJ |
34.3347 USDT |
34.3347 USDT |
34.7465 USDT |
37.0765 USDT |
| 2024-02-16 |
34.8633 USDT |
1,494.6000 INJ |
35.1954 USDT |
33.5099 USDT |
33.8441 USDT |
33.8441 USDT |
| 2024-02-15 |
34.7719 USDT |
4,843.8000 INJ |
34.7422 USDT |
33.5579 USDT |
33.8734 USDT |
33.8787 USDT |
| 2024-02-14 |
35.4301 USDT |
970.6000 INJ |
34.8264 USDT |
34.8264 USDT |
34.9597 USDT |
35.1824 USDT |
| 2024-02-13 |
36.0197 USDT |
1,190.6000 INJ |
35.1057 USDT |
34.5746 USDT |
34.6502 USDT |
35.1405 USDT |
| 2024-02-12 |
34.9706 USDT |
2,302.8000 INJ |
35.4037 USDT |
35.3998 USDT |
36.1081 USDT |
36.7806 USDT |
| 2024-02-11 |
35.4374 USDT |
134.3000 INJ |
35.4846 USDT |
35.4378 USDT |
35.4385 USDT |
35.4559 USDT |
| 2024-02-10 |
34.8288 USDT |
1,076.9000 INJ |
34.4785 USDT |
34.4785 USDT |
34.5328 USDT |
34.6367 USDT |
| 2024-02-09 |
34.8288 USDT |
7,916.5000 INJ |
35.1416 USDT |
34.9993 USDT |
35.1661 USDT |
35.1661 USDT |
| 2024-02-08 |
33.5002 USDT |
724.5000 INJ |
33.5806 USDT |
32.7954 USDT |
32.8905 USDT |
32.9006 USDT |
| 2024-02-07 |
32.4002 USDT |
701.5000 INJ |
32.6303 USDT |
32.5137 USDT |
32.5459 USDT |
33.1842 USDT |
| 2024-02-06 |
32.1447 USDT |
415.0000 INJ |
31.4257 USDT |
31.4257 USDT |
31.4484 USDT |
31.6889 USDT |
| 2024-02-05 |
33.0418 USDT |
568.1000 INJ |
33.1092 USDT |
31.7814 USDT |
32.1285 USDT |
31.7900 USDT |
| 2024-02-04 |
33.2340 USDT |
3,368.9000 INJ |
33.2847 USDT |
33.0497 USDT |
33.0717 USDT |
33.1988 USDT |
| 2024-02-03 |
33.7355 USDT |
390.8000 INJ |
33.0332 USDT |
32.9085 USDT |
32.9835 USDT |
33.2512 USDT |
| 2024-02-02 |
34.5246 USDT |
234.0000 INJ |
35.3428 USDT |
34.6624 USDT |
34.6624 USDT |
34.6624 USDT |
| 2024-02-01 |
34.0317 USDT |
198.9000 INJ |
34.2174 USDT |
33.5500 USDT |
33.9046 USDT |
33.9046 USDT |
| 2024-01-31 |
35.0219 USDT |
622.2000 INJ |
34.5486 USDT |
34.1899 USDT |
34.5546 USDT |
34.7043 USDT |
| 2024-01-30 |
37.0026 USDT |
280.6000 INJ |
36.5385 USDT |
36.5385 USDT |
36.6095 USDT |
36.6095 USDT |