Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
37.8141 USDT |
2,294.3000 INJ |
37.9693 USDT |
37.9693 USDT |
38.3366 USDT |
38.4706 USDT |
| 2024-01-28 |
37.0040 USDT |
316.3000 INJ |
36.5647 USDT |
35.9151 USDT |
36.2407 USDT |
36.2407 USDT |
| 2024-01-27 |
34.4989 USDT |
1,087.3000 INJ |
34.9466 USDT |
34.6734 USDT |
34.6740 USDT |
35.0484 USDT |
| 2024-01-26 |
33.0623 USDT |
1,031.2000 INJ |
33.9787 USDT |
33.8859 USDT |
33.8859 USDT |
33.8859 USDT |
| 2024-01-25 |
31.9483 USDT |
1,930.5000 INJ |
31.2858 USDT |
30.9896 USDT |
31.0111 USDT |
31.8408 USDT |
| 2024-01-24 |
32.9752 USDT |
1,490.8000 INJ |
33.0793 USDT |
32.4154 USDT |
32.5671 USDT |
32.6510 USDT |
| 2024-01-23 |
32.5769 USDT |
1,104.1000 INJ |
32.0116 USDT |
31.3688 USDT |
31.6721 USDT |
31.4614 USDT |
| 2024-01-22 |
34.6428 USDT |
1,999.8000 INJ |
34.0505 USDT |
33.5904 USDT |
34.0557 USDT |
35.0037 USDT |
| 2024-01-21 |
36.4217 USDT |
2,865.6000 INJ |
36.3490 USDT |
36.0154 USDT |
36.0304 USDT |
36.0304 USDT |
| 2024-01-20 |
35.4830 USDT |
555.7000 INJ |
35.0579 USDT |
34.8902 USDT |
34.9032 USDT |
35.7121 USDT |
| 2024-01-19 |
35.6446 USDT |
4,343.9000 INJ |
35.6003 USDT |
33.7896 USDT |
35.6003 USDT |
36.3991 USDT |
| 2024-01-18 |
37.8200 USDT |
2,228.5000 INJ |
37.5510 USDT |
35.5986 USDT |
35.5986 USDT |
35.5986 USDT |
| 2024-01-17 |
39.9219 USDT |
1,021.3000 INJ |
39.1754 USDT |
38.7485 USDT |
39.0322 USDT |
39.0322 USDT |
| 2024-01-16 |
40.6805 USDT |
1,659.4000 INJ |
39.9000 USDT |
39.8929 USDT |
40.1239 USDT |
41.0405 USDT |
| 2024-01-15 |
38.6833 USDT |
321.9000 INJ |
39.0189 USDT |
39.0189 USDT |
39.1779 USDT |
40.3357 USDT |
| 2024-01-14 |
38.3861 USDT |
740.4000 INJ |
38.6292 USDT |
37.6882 USDT |
37.8805 USDT |
37.7929 USDT |
| 2024-01-13 |
36.5727 USDT |
543.9000 INJ |
37.0741 USDT |
36.9065 USDT |
36.9361 USDT |
37.5189 USDT |
| 2024-01-12 |
38.3779 USDT |
949.6000 INJ |
37.5432 USDT |
36.8157 USDT |
37.7617 USDT |
37.6240 USDT |
| 2024-01-11 |
38.8985 USDT |
18,266.7000 INJ |
38.9813 USDT |
38.3845 USDT |
38.7545 USDT |
38.4803 USDT |
| 2024-01-10 |
39.0196 USDT |
4,205.5000 INJ |
39.7299 USDT |
38.8027 USDT |
39.5722 USDT |
41.1788 USDT |
| 2024-01-09 |
42.9926 USDT |
1,648.8000 INJ |
41.5326 USDT |
39.9218 USDT |
40.5328 USDT |
40.5328 USDT |
| 2024-01-08 |
38.0085 USDT |
9,543.8000 INJ |
39.5801 USDT |
39.1206 USDT |
39.2445 USDT |
39.7428 USDT |
| 2024-01-07 |
36.5576 USDT |
881.8000 INJ |
35.6539 USDT |
34.7332 USDT |
34.7334 USDT |
34.7332 USDT |
| 2024-01-06 |
36.4302 USDT |
2,863.4000 INJ |
36.5032 USDT |
36.2621 USDT |
36.3302 USDT |
37.6224 USDT |
| 2024-01-05 |
35.9599 USDT |
1,040.6000 INJ |
35.1318 USDT |
35.1104 USDT |
35.1388 USDT |
37.2440 USDT |
| 2024-01-04 |
35.5287 USDT |
1,022.7000 INJ |
37.1885 USDT |
36.0249 USDT |
36.1036 USDT |
36.1036 USDT |
| 2024-01-03 |
33.2467 USDT |
2,859.1000 INJ |
33.0114 USDT |
32.8044 USDT |
32.8252 USDT |
33.7745 USDT |
| 2024-01-02 |
36.3370 USDT |
808.3000 INJ |
35.3081 USDT |
34.9865 USDT |
35.3239 USDT |
34.9865 USDT |
| 2024-01-01 |
35.6605 USDT |
1,056.5000 INJ |
35.7374 USDT |
35.7055 USDT |
35.7374 USDT |
36.8612 USDT |
| 2023-12-31 |
36.0708 USDT |
728.9000 INJ |
35.7478 USDT |
35.7478 USDT |
35.7811 USDT |
36.2907 USDT |
| 2023-12-30 |
34.3594 USDT |
423.1000 INJ |
35.0273 USDT |
34.5863 USDT |
34.5922 USDT |
35.2919 USDT |
| 2023-12-29 |
35.2617 USDT |
325.6000 INJ |
35.3204 USDT |
34.9809 USDT |
35.0038 USDT |
35.0141 USDT |
| 2023-12-28 |
35.8273 USDT |
2,688.2000 INJ |
34.5103 USDT |
34.5103 USDT |
34.8894 USDT |
34.8894 USDT |
| 2023-12-27 |
37.3777 USDT |
2,109.3000 INJ |
36.6700 USDT |
36.6625 USDT |
36.9513 USDT |
38.1537 USDT |
| 2023-12-26 |
40.2433 USDT |
1,486.2000 INJ |
38.5949 USDT |
37.7448 USDT |
38.3792 USDT |
38.4230 USDT |
| 2023-12-25 |
41.5447 USDT |
1,194.5000 INJ |
41.8834 USDT |
41.3568 USDT |
41.5497 USDT |
42.1318 USDT |
| 2023-12-24 |
42.7114 USDT |
1,849.8000 INJ |
41.8967 USDT |
40.3127 USDT |
40.9902 USDT |
40.9435 USDT |
| 2023-12-23 |
39.8130 USDT |
4,930.5000 INJ |
37.9699 USDT |
37.9486 USDT |
38.3748 USDT |
41.4783 USDT |
| 2023-12-22 |
39.1620 USDT |
2,544.4000 INJ |
38.6576 USDT |
37.7187 USDT |
37.8837 USDT |
37.8837 USDT |
| 2023-12-21 |
40.4196 USDT |
15,689.5000 INJ |
39.7711 USDT |
37.7991 USDT |
39.7737 USDT |
41.1804 USDT |
| 2023-12-20 |
41.3075 USDT |
3,399.3000 INJ |
40.2935 USDT |
40.2815 USDT |
40.4460 USDT |
41.9005 USDT |
| 2023-12-19 |
37.5150 USDT |
4,664.3000 INJ |
39.0476 USDT |
36.0868 USDT |
36.3406 USDT |
36.3406 USDT |
| 2023-12-18 |
31.1752 USDT |
2,957.3000 INJ |
32.3982 USDT |
32.3729 USDT |
32.6890 USDT |
32.6890 USDT |
| 2023-12-17 |
29.5912 USDT |
1,040.9000 INJ |
30.0840 USDT |
29.8099 USDT |
29.8199 USDT |
29.8593 USDT |
| 2023-12-16 |
30.5903 USDT |
3,553.2000 INJ |
31.3312 USDT |
29.2210 USDT |
29.5854 USDT |
29.5854 USDT |
| 2023-12-15 |
31.8379 USDT |
3,360.7000 INJ |
32.7582 USDT |
32.7357 USDT |
33.0771 USDT |
33.7173 USDT |
| 2023-12-14 |
31.3499 USDT |
732.3000 INJ |
31.6845 USDT |
30.7845 USDT |
31.0099 USDT |
31.1653 USDT |
| 2023-12-13 |
25.6890 USDT |
4,970.0000 INJ |
26.3540 USDT |
26.3540 USDT |
26.7919 USDT |
28.9640 USDT |
| 2023-12-12 |
25.9858 USDT |
5,829.1000 INJ |
26.6068 USDT |
25.4791 USDT |
25.9264 USDT |
25.4791 USDT |
| 2023-12-11 |
22.0791 USDT |
3,307.5000 INJ |
22.9998 USDT |
22.6136 USDT |
23.0387 USDT |
23.8654 USDT |