Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
43.7015 USDT |
5,146.1000 INJ |
42.9111 USDT |
42.2150 USDT |
42.7677 USDT |
43.0314 USDT |
| 2024-03-01 |
43.0671 USDT |
7,481.9000 INJ |
43.9050 USDT |
43.3971 USDT |
43.9050 USDT |
45.4032 USDT |
| 2024-02-29 |
43.2884 USDT |
8,640.7000 INJ |
43.2774 USDT |
42.3234 USDT |
42.5413 USDT |
42.3996 USDT |
| 2024-02-28 |
39.6336 USDT |
18,025.6000 INJ |
39.4132 USDT |
36.6006 USDT |
39.2048 USDT |
39.7891 USDT |
| 2024-02-27 |
37.8306 USDT |
5,790.0000 INJ |
37.5420 USDT |
37.1625 USDT |
37.3106 USDT |
39.2814 USDT |
| 2024-02-26 |
36.2488 USDT |
5,640.0000 INJ |
36.8572 USDT |
36.5881 USDT |
36.8898 USDT |
36.7416 USDT |
| 2024-02-25 |
34.5257 USDT |
1,680.4000 INJ |
34.5111 USDT |
34.4933 USDT |
34.5160 USDT |
35.6786 USDT |
| 2024-02-24 |
33.8843 USDT |
752.3000 INJ |
34.4295 USDT |
34.4209 USDT |
34.4295 USDT |
34.6217 USDT |
| 2024-02-23 |
33.7777 USDT |
2,421.2000 INJ |
32.7933 USDT |
32.3148 USDT |
32.7933 USDT |
33.6710 USDT |
| 2024-02-22 |
34.7774 USDT |
2,499.2000 INJ |
35.1790 USDT |
34.4542 USDT |
34.4584 USDT |
34.4584 USDT |
| 2024-02-21 |
35.2814 USDT |
1,438.1000 INJ |
34.5595 USDT |
33.8665 USDT |
34.0816 USDT |
35.1032 USDT |
| 2024-02-20 |
37.1354 USDT |
2,435.6000 INJ |
35.8001 USDT |
35.0479 USDT |
35.2457 USDT |
36.3847 USDT |
| 2024-02-19 |
38.1056 USDT |
138.8000 INJ |
37.3616 USDT |
37.3616 USDT |
37.6366 USDT |
37.6366 USDT |
| 2024-02-18 |
38.2967 USDT |
5,408.2000 INJ |
38.7425 USDT |
38.7425 USDT |
39.0013 USDT |
39.0209 USDT |
| 2024-02-17 |
35.4840 USDT |
5,635.9000 INJ |
34.3347 USDT |
34.3347 USDT |
34.7465 USDT |
37.0765 USDT |
| 2024-02-16 |
34.8633 USDT |
1,494.6000 INJ |
35.1954 USDT |
33.5099 USDT |
33.8441 USDT |
33.8441 USDT |
| 2024-02-15 |
34.7719 USDT |
4,843.8000 INJ |
34.7422 USDT |
33.5579 USDT |
33.8734 USDT |
33.8787 USDT |
| 2024-02-14 |
35.4301 USDT |
970.6000 INJ |
34.8264 USDT |
34.8264 USDT |
34.9597 USDT |
35.1824 USDT |
| 2024-02-13 |
36.0197 USDT |
1,190.6000 INJ |
35.1057 USDT |
34.5746 USDT |
34.6502 USDT |
35.1405 USDT |
| 2024-02-12 |
34.9706 USDT |
2,302.8000 INJ |
35.4037 USDT |
35.3998 USDT |
36.1081 USDT |
36.7806 USDT |
| 2024-02-11 |
35.4374 USDT |
134.3000 INJ |
35.4846 USDT |
35.4378 USDT |
35.4385 USDT |
35.4559 USDT |
| 2024-02-10 |
34.8288 USDT |
1,076.9000 INJ |
34.4785 USDT |
34.4785 USDT |
34.5328 USDT |
34.6367 USDT |
| 2024-02-09 |
34.8288 USDT |
7,916.5000 INJ |
35.1416 USDT |
34.9993 USDT |
35.1661 USDT |
35.1661 USDT |
| 2024-02-08 |
33.5002 USDT |
724.5000 INJ |
33.5806 USDT |
32.7954 USDT |
32.8905 USDT |
32.9006 USDT |
| 2024-02-07 |
32.4002 USDT |
701.5000 INJ |
32.6303 USDT |
32.5137 USDT |
32.5459 USDT |
33.1842 USDT |
| 2024-02-06 |
32.1447 USDT |
415.0000 INJ |
31.4257 USDT |
31.4257 USDT |
31.4484 USDT |
31.6889 USDT |
| 2024-02-05 |
33.0418 USDT |
568.1000 INJ |
33.1092 USDT |
31.7814 USDT |
32.1285 USDT |
31.7900 USDT |
| 2024-02-04 |
33.2340 USDT |
3,368.9000 INJ |
33.2847 USDT |
33.0497 USDT |
33.0717 USDT |
33.1988 USDT |
| 2024-02-03 |
33.7355 USDT |
390.8000 INJ |
33.0332 USDT |
32.9085 USDT |
32.9835 USDT |
33.2512 USDT |
| 2024-02-02 |
34.5246 USDT |
234.0000 INJ |
35.3428 USDT |
34.6624 USDT |
34.6624 USDT |
34.6624 USDT |
| 2024-02-01 |
34.0317 USDT |
198.9000 INJ |
34.2174 USDT |
33.5500 USDT |
33.9046 USDT |
33.9046 USDT |
| 2024-01-31 |
35.0219 USDT |
622.2000 INJ |
34.5486 USDT |
34.1899 USDT |
34.5546 USDT |
34.7043 USDT |
| 2024-01-30 |
37.0026 USDT |
280.6000 INJ |
36.5385 USDT |
36.5385 USDT |
36.6095 USDT |
36.6095 USDT |
| 2024-01-29 |
37.8141 USDT |
2,294.3000 INJ |
37.9693 USDT |
37.9693 USDT |
38.3366 USDT |
38.4706 USDT |
| 2024-01-28 |
37.0040 USDT |
316.3000 INJ |
36.5647 USDT |
35.9151 USDT |
36.2407 USDT |
36.2407 USDT |
| 2024-01-27 |
34.4989 USDT |
1,087.3000 INJ |
34.9466 USDT |
34.6734 USDT |
34.6740 USDT |
35.0484 USDT |
| 2024-01-26 |
33.0623 USDT |
1,031.2000 INJ |
33.9787 USDT |
33.8859 USDT |
33.8859 USDT |
33.8859 USDT |
| 2024-01-25 |
31.9483 USDT |
1,930.5000 INJ |
31.2858 USDT |
30.9896 USDT |
31.0111 USDT |
31.8408 USDT |
| 2024-01-24 |
32.9752 USDT |
1,490.8000 INJ |
33.0793 USDT |
32.4154 USDT |
32.5671 USDT |
32.6510 USDT |
| 2024-01-23 |
32.5769 USDT |
1,104.1000 INJ |
32.0116 USDT |
31.3688 USDT |
31.6721 USDT |
31.4614 USDT |
| 2024-01-22 |
34.6428 USDT |
1,999.8000 INJ |
34.0505 USDT |
33.5904 USDT |
34.0557 USDT |
35.0037 USDT |
| 2024-01-21 |
36.4217 USDT |
2,865.6000 INJ |
36.3490 USDT |
36.0154 USDT |
36.0304 USDT |
36.0304 USDT |
| 2024-01-20 |
35.4830 USDT |
555.7000 INJ |
35.0579 USDT |
34.8902 USDT |
34.9032 USDT |
35.7121 USDT |
| 2024-01-19 |
35.6446 USDT |
4,343.9000 INJ |
35.6003 USDT |
33.7896 USDT |
35.6003 USDT |
36.3991 USDT |
| 2024-01-18 |
37.8200 USDT |
2,228.5000 INJ |
37.5510 USDT |
35.5986 USDT |
35.5986 USDT |
35.5986 USDT |
| 2024-01-17 |
39.9219 USDT |
1,021.3000 INJ |
39.1754 USDT |
38.7485 USDT |
39.0322 USDT |
39.0322 USDT |
| 2024-01-16 |
40.6805 USDT |
1,659.4000 INJ |
39.9000 USDT |
39.8929 USDT |
40.1239 USDT |
41.0405 USDT |
| 2024-01-15 |
38.6833 USDT |
321.9000 INJ |
39.0189 USDT |
39.0189 USDT |
39.1779 USDT |
40.3357 USDT |
| 2024-01-14 |
38.3861 USDT |
740.4000 INJ |
38.6292 USDT |
37.6882 USDT |
37.8805 USDT |
37.7929 USDT |
| 2024-01-13 |
36.5727 USDT |
543.9000 INJ |
37.0741 USDT |
36.9065 USDT |
36.9361 USDT |
37.5189 USDT |