Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
19.2649 USDT |
3,701.5000 INJ |
19.2959 USDT |
19.2910 USDT |
19.3242 USDT |
20.4793 USDT |
| 2023-12-09 |
19.1154 USDT |
2,245.0000 INJ |
19.0373 USDT |
18.3576 USDT |
18.7904 USDT |
18.5002 USDT |
| 2023-12-08 |
18.9869 USDT |
5,695.0000 INJ |
19.1920 USDT |
18.9086 USDT |
19.1203 USDT |
19.3650 USDT |
| 2023-12-07 |
17.7833 USDT |
1,121.7000 INJ |
18.0271 USDT |
17.6809 USDT |
17.8408 USDT |
18.2033 USDT |
| 2023-12-06 |
17.3755 USDT |
2,824.2000 INJ |
17.3721 USDT |
17.2487 USDT |
17.4109 USDT |
17.2487 USDT |
| 2023-12-05 |
16.4539 USDT |
6,632.5000 INJ |
16.0136 USDT |
15.8926 USDT |
16.0444 USDT |
16.7357 USDT |
| 2023-12-04 |
16.8113 USDT |
3,428.1000 INJ |
16.4034 USDT |
16.4034 USDT |
16.4309 USDT |
16.4201 USDT |
| 2023-12-03 |
17.6743 USDT |
810.9000 INJ |
17.4083 USDT |
17.3436 USDT |
17.4675 USDT |
17.6107 USDT |
| 2023-12-02 |
17.9422 USDT |
2,711.0000 INJ |
17.8680 USDT |
17.8011 USDT |
17.9010 USDT |
18.1305 USDT |
| 2023-12-01 |
18.1720 USDT |
2,071.8000 INJ |
18.1659 USDT |
17.7218 USDT |
17.8084 USDT |
17.8070 USDT |
| 2023-11-30 |
17.6742 USDT |
3,803.9000 INJ |
17.9976 USDT |
17.8009 USDT |
17.8700 USDT |
18.1933 USDT |
| 2023-11-29 |
16.7530 USDT |
2,213.0000 INJ |
16.8160 USDT |
16.6279 USDT |
16.6650 USDT |
16.6586 USDT |
| 2023-11-28 |
16.2674 USDT |
4,992.9000 INJ |
16.6331 USDT |
16.6016 USDT |
16.6377 USDT |
16.6324 USDT |
| 2023-11-27 |
16.7484 USDT |
1,755.5000 INJ |
16.6169 USDT |
16.2177 USDT |
16.2353 USDT |
16.2291 USDT |
| 2023-11-26 |
16.7371 USDT |
4,057.1000 INJ |
16.7120 USDT |
16.2253 USDT |
16.4575 USDT |
16.4575 USDT |
| 2023-11-25 |
16.6080 USDT |
7,548.8000 INJ |
16.7232 USDT |
16.7232 USDT |
16.7313 USDT |
17.3345 USDT |
| 2023-11-24 |
15.5986 USDT |
4,159.5000 INJ |
15.8380 USDT |
15.6404 USDT |
15.6488 USDT |
15.8142 USDT |
| 2023-11-23 |
15.8278 USDT |
538.8000 INJ |
15.0800 USDT |
15.0349 USDT |
15.0364 USDT |
15.0364 USDT |
| 2023-11-22 |
15.0554 USDT |
1,581.0000 INJ |
15.6087 USDT |
15.6026 USDT |
15.6087 USDT |
16.1501 USDT |
| 2023-11-21 |
15.6691 USDT |
8,862.9000 INJ |
15.5486 USDT |
14.8424 USDT |
14.8424 USDT |
14.8424 USDT |
| 2023-11-20 |
16.5418 USDT |
2,402.9000 INJ |
16.2734 USDT |
15.8788 USDT |
15.9975 USDT |
15.8788 USDT |
| 2023-11-19 |
16.1046 USDT |
2,621.5000 INJ |
16.1219 USDT |
16.1219 USDT |
16.3274 USDT |
16.7091 USDT |
| 2023-11-18 |
15.8357 USDT |
1,170.2000 INJ |
16.2016 USDT |
15.9776 USDT |
15.9851 USDT |
15.9776 USDT |
| 2023-11-17 |
15.9066 USDT |
4,588.6000 INJ |
15.4592 USDT |
15.4592 USDT |
16.0965 USDT |
16.0965 USDT |
| 2023-11-16 |
17.2013 USDT |
9,355.4000 INJ |
16.6311 USDT |
15.8309 USDT |
16.2594 USDT |
16.1682 USDT |
| 2023-11-15 |
16.4098 USDT |
1,588.5000 INJ |
16.7144 USDT |
16.7010 USDT |
16.7144 USDT |
17.2181 USDT |
| 2023-11-14 |
15.6334 USDT |
3,641.9000 INJ |
15.4154 USDT |
14.7761 USDT |
15.2882 USDT |
15.5069 USDT |
| 2023-11-13 |
16.3190 USDT |
5,682.2000 INJ |
16.0908 USDT |
15.2711 USDT |
15.5027 USDT |
15.5759 USDT |
| 2023-11-12 |
17.6340 USDT |
1,994.1000 INJ |
17.4477 USDT |
17.0967 USDT |
17.2728 USDT |
17.2542 USDT |
| 2023-11-11 |
18.2118 USDT |
3,900.6000 INJ |
17.9122 USDT |
17.5568 USDT |
17.7285 USDT |
17.7082 USDT |
| 2023-11-10 |
17.1229 USDT |
14,080.8000 INJ |
17.4543 USDT |
17.4543 USDT |
17.7472 USDT |
18.3852 USDT |
| 2023-11-09 |
16.4753 USDT |
15,036.5000 INJ |
16.2173 USDT |
15.2189 USDT |
15.7724 USDT |
15.9134 USDT |
| 2023-11-08 |
17.2104 USDT |
3,234.3000 INJ |
17.0123 USDT |
16.8171 USDT |
17.0584 USDT |
16.9677 USDT |
| 2023-11-07 |
17.1214 USDT |
495.7000 INJ |
17.1816 USDT |
16.9001 USDT |
17.1816 USDT |
16.9046 USDT |
| 2023-11-06 |
17.1306 USDT |
8,320.5000 INJ |
17.6178 USDT |
16.9057 USDT |
16.9306 USDT |
16.9306 USDT |
| 2023-11-05 |
15.6448 USDT |
8,648.7000 INJ |
15.6697 USDT |
15.6613 USDT |
15.8415 USDT |
16.1494 USDT |
| 2023-11-04 |
14.7075 USDT |
1,508.8000 INJ |
14.7935 USDT |
14.7843 USDT |
14.7970 USDT |
15.0625 USDT |
| 2023-11-03 |
14.3889 USDT |
4,141.9000 INJ |
14.6418 USDT |
14.2692 USDT |
14.3470 USDT |
14.4368 USDT |
| 2023-11-02 |
14.9906 USDT |
1,285.5000 INJ |
14.6804 USDT |
14.4068 USDT |
14.4538 USDT |
14.4538 USDT |
| 2023-11-01 |
14.6081 USDT |
4,546.0000 INJ |
14.9697 USDT |
14.8150 USDT |
14.9164 USDT |
14.9113 USDT |
| 2023-10-31 |
13.4496 USDT |
4,687.9000 INJ |
13.3617 USDT |
13.3617 USDT |
13.3659 USDT |
14.1584 USDT |
| 2023-10-30 |
13.7136 USDT |
6,935.4000 INJ |
13.5856 USDT |
13.2455 USDT |
13.3412 USDT |
13.2455 USDT |
| 2023-10-29 |
13.7611 USDT |
2,632.7000 INJ |
13.6151 USDT |
13.5919 USDT |
13.6151 USDT |
13.8402 USDT |
| 2023-10-28 |
13.4906 USDT |
2,340.0000 INJ |
13.4487 USDT |
13.4210 USDT |
13.4718 USDT |
13.5261 USDT |
| 2023-10-27 |
12.5995 USDT |
7,968.8000 INJ |
13.4002 USDT |
13.2976 USDT |
13.4158 USDT |
13.4879 USDT |
| 2023-10-26 |
11.9563 USDT |
3,128.6000 INJ |
11.7469 USDT |
11.7469 USDT |
11.7469 USDT |
12.0637 USDT |
| 2023-10-25 |
11.9427 USDT |
256.7000 INJ |
11.9328 USDT |
11.8991 USDT |
11.9524 USDT |
11.9992 USDT |
| 2023-10-24 |
11.8800 USDT |
85,985.3000 INJ |
10.9740 USDT |
10.9349 USDT |
11.1879 USDT |
11.8105 USDT |
| 2023-10-23 |
9.9038 USDT |
13,829.9000 INJ |
10.3118 USDT |
10.3118 USDT |
10.4041 USDT |
11.1771 USDT |
| 2023-10-22 |
8.9833 USDT |
4,611.0000 INJ |
8.9399 USDT |
8.9399 USDT |
9.0601 USDT |
9.1184 USDT |