Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
17.2013 USDT |
9,355.4000 INJ |
16.6311 USDT |
15.8309 USDT |
16.2594 USDT |
16.1682 USDT |
| 2023-11-15 |
16.4098 USDT |
1,588.5000 INJ |
16.7144 USDT |
16.7010 USDT |
16.7144 USDT |
17.2181 USDT |
| 2023-11-14 |
15.6334 USDT |
3,641.9000 INJ |
15.4154 USDT |
14.7761 USDT |
15.2882 USDT |
15.5069 USDT |
| 2023-11-13 |
16.3190 USDT |
5,682.2000 INJ |
16.0908 USDT |
15.2711 USDT |
15.5027 USDT |
15.5759 USDT |
| 2023-11-12 |
17.6340 USDT |
1,994.1000 INJ |
17.4477 USDT |
17.0967 USDT |
17.2728 USDT |
17.2542 USDT |
| 2023-11-11 |
18.2118 USDT |
3,900.6000 INJ |
17.9122 USDT |
17.5568 USDT |
17.7285 USDT |
17.7082 USDT |
| 2023-11-10 |
17.1229 USDT |
14,080.8000 INJ |
17.4543 USDT |
17.4543 USDT |
17.7472 USDT |
18.3852 USDT |
| 2023-11-09 |
16.4753 USDT |
15,036.5000 INJ |
16.2173 USDT |
15.2189 USDT |
15.7724 USDT |
15.9134 USDT |
| 2023-11-08 |
17.2104 USDT |
3,234.3000 INJ |
17.0123 USDT |
16.8171 USDT |
17.0584 USDT |
16.9677 USDT |
| 2023-11-07 |
17.1214 USDT |
495.7000 INJ |
17.1816 USDT |
16.9001 USDT |
17.1816 USDT |
16.9046 USDT |
| 2023-11-06 |
17.1306 USDT |
8,320.5000 INJ |
17.6178 USDT |
16.9057 USDT |
16.9306 USDT |
16.9306 USDT |
| 2023-11-05 |
15.6448 USDT |
8,648.7000 INJ |
15.6697 USDT |
15.6613 USDT |
15.8415 USDT |
16.1494 USDT |
| 2023-11-04 |
14.7075 USDT |
1,508.8000 INJ |
14.7935 USDT |
14.7843 USDT |
14.7970 USDT |
15.0625 USDT |
| 2023-11-03 |
14.3889 USDT |
4,141.9000 INJ |
14.6418 USDT |
14.2692 USDT |
14.3470 USDT |
14.4368 USDT |
| 2023-11-02 |
14.9906 USDT |
1,285.5000 INJ |
14.6804 USDT |
14.4068 USDT |
14.4538 USDT |
14.4538 USDT |
| 2023-11-01 |
14.6081 USDT |
4,546.0000 INJ |
14.9697 USDT |
14.8150 USDT |
14.9164 USDT |
14.9113 USDT |
| 2023-10-31 |
13.4496 USDT |
4,687.9000 INJ |
13.3617 USDT |
13.3617 USDT |
13.3659 USDT |
14.1584 USDT |
| 2023-10-30 |
13.7136 USDT |
6,935.4000 INJ |
13.5856 USDT |
13.2455 USDT |
13.3412 USDT |
13.2455 USDT |
| 2023-10-29 |
13.7611 USDT |
2,632.7000 INJ |
13.6151 USDT |
13.5919 USDT |
13.6151 USDT |
13.8402 USDT |
| 2023-10-28 |
13.4906 USDT |
2,340.0000 INJ |
13.4487 USDT |
13.4210 USDT |
13.4718 USDT |
13.5261 USDT |
| 2023-10-27 |
12.5995 USDT |
7,968.8000 INJ |
13.4002 USDT |
13.2976 USDT |
13.4158 USDT |
13.4879 USDT |
| 2023-10-26 |
11.9563 USDT |
3,128.6000 INJ |
11.7469 USDT |
11.7469 USDT |
11.7469 USDT |
12.0637 USDT |
| 2023-10-25 |
11.9427 USDT |
256.7000 INJ |
11.9328 USDT |
11.8991 USDT |
11.9524 USDT |
11.9992 USDT |
| 2023-10-24 |
11.8800 USDT |
85,985.3000 INJ |
10.9740 USDT |
10.9349 USDT |
11.1879 USDT |
11.8105 USDT |
| 2023-10-23 |
9.9038 USDT |
13,829.9000 INJ |
10.3118 USDT |
10.3118 USDT |
10.4041 USDT |
11.1771 USDT |
| 2023-10-22 |
8.9833 USDT |
4,611.0000 INJ |
8.9399 USDT |
8.9399 USDT |
9.0601 USDT |
9.1184 USDT |
| 2023-10-21 |
8.9147 USDT |
5,525.6000 INJ |
9.0143 USDT |
8.8804 USDT |
8.9248 USDT |
8.9444 USDT |
| 2023-10-20 |
8.6666 USDT |
218.1000 INJ |
8.5528 USDT |
8.4452 USDT |
8.4581 USDT |
8.4581 USDT |
| 2023-10-19 |
8.1037 USDT |
13,865.3000 INJ |
8.1118 USDT |
7.9954 USDT |
8.0564 USDT |
8.0564 USDT |
| 2023-10-18 |
8.0866 USDT |
4,821.5000 INJ |
8.1100 USDT |
8.0230 USDT |
8.0461 USDT |
8.1269 USDT |
| 2023-10-17 |
7.8119 USDT |
1,626.2000 INJ |
7.7645 USDT |
7.7183 USDT |
7.7309 USDT |
7.7403 USDT |
| 2023-10-16 |
7.7930 USDT |
1,112.5000 INJ |
7.7387 USDT |
7.6852 USDT |
7.7014 USDT |
7.8099 USDT |
| 2023-10-15 |
7.6777 USDT |
2,816.5000 INJ |
7.7265 USDT |
7.6702 USDT |
7.6859 USDT |
7.7414 USDT |
| 2023-10-14 |
7.6145 USDT |
346.5000 INJ |
7.6207 USDT |
7.6207 USDT |
7.6312 USDT |
7.6521 USDT |
| 2023-10-13 |
7.4499 USDT |
2,048.0000 INJ |
7.5104 USDT |
7.4933 USDT |
7.5083 USDT |
7.5353 USDT |
| 2023-10-12 |
7.3063 USDT |
1,801.1000 INJ |
7.3198 USDT |
7.2700 USDT |
7.3198 USDT |
7.4278 USDT |
| 2023-10-11 |
7.2886 USDT |
1,550.8000 INJ |
7.2391 USDT |
7.2231 USDT |
7.2640 USDT |
7.3741 USDT |
| 2023-10-10 |
7.4687 USDT |
167.0000 INJ |
7.4694 USDT |
7.4689 USDT |
7.4689 USDT |
7.4928 USDT |
| 2023-10-09 |
7.5313 USDT |
1,164.1000 INJ |
7.5063 USDT |
7.4799 USDT |
7.5087 USDT |
7.5089 USDT |
| 2023-10-08 |
7.7711 USDT |
459.7000 INJ |
7.8067 USDT |
7.7733 USDT |
7.7756 USDT |
7.7801 USDT |
| 2023-10-07 |
7.8402 USDT |
1,060.0000 INJ |
7.8384 USDT |
7.7573 USDT |
7.7642 USDT |
7.7637 USDT |
| 2023-10-06 |
7.6909 USDT |
2,821.8000 INJ |
7.7469 USDT |
7.7469 USDT |
7.7737 USDT |
7.8995 USDT |
| 2023-10-05 |
7.5687 USDT |
2,375.9000 INJ |
7.4844 USDT |
7.4844 USDT |
7.4941 USDT |
7.4989 USDT |
| 2023-10-04 |
7.4531 USDT |
2,931.4000 INJ |
7.4356 USDT |
7.4356 USDT |
7.5200 USDT |
7.6075 USDT |
| 2023-10-03 |
7.5561 USDT |
1,904.1000 INJ |
7.5676 USDT |
7.3603 USDT |
7.4466 USDT |
7.3603 USDT |
| 2023-10-02 |
7.7386 USDT |
4,343.6000 INJ |
7.6341 USDT |
7.4771 USDT |
7.5369 USDT |
7.5617 USDT |
| 2023-10-01 |
7.8385 USDT |
449.7000 INJ |
7.8087 USDT |
7.8078 USDT |
7.8121 USDT |
7.8662 USDT |
| 2023-09-30 |
7.6331 USDT |
2,379.4000 INJ |
7.7439 USDT |
7.6956 USDT |
7.7011 USDT |
7.6969 USDT |
| 2023-09-29 |
7.4400 USDT |
1,756.2000 INJ |
7.4633 USDT |
7.4182 USDT |
7.4224 USDT |
7.5040 USDT |
| 2023-09-28 |
7.1851 USDT |
1,105.2000 INJ |
7.2079 USDT |
7.2068 USDT |
7.2503 USDT |
7.2654 USDT |