Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
7.2097 USDT |
1,389.8000 INJ |
7.1196 USDT |
7.0994 USDT |
7.1204 USDT |
7.1158 USDT |
| 2023-09-26 |
7.1012 USDT |
763.2000 INJ |
7.0953 USDT |
7.0286 USDT |
7.0902 USDT |
7.0566 USDT |
| 2023-09-25 |
7.0371 USDT |
469.8000 INJ |
7.1507 USDT |
7.0799 USDT |
7.0972 USDT |
7.0799 USDT |
| 2023-09-24 |
7.0171 USDT |
155.0000 INJ |
7.0067 USDT |
6.9715 USDT |
6.9729 USDT |
6.9750 USDT |
| 2023-09-23 |
7.1832 USDT |
330.8000 INJ |
7.1765 USDT |
7.0222 USDT |
7.0239 USDT |
7.0222 USDT |
| 2023-09-22 |
7.1272 USDT |
120.1000 INJ |
7.1893 USDT |
7.1804 USDT |
7.1804 USDT |
7.1840 USDT |
| 2023-09-21 |
7.3019 USDT |
307.5000 INJ |
7.1414 USDT |
7.0861 USDT |
7.0893 USDT |
7.0919 USDT |
| 2023-09-20 |
7.4636 USDT |
2,821.8000 INJ |
7.3994 USDT |
7.3994 USDT |
7.4703 USDT |
7.5188 USDT |
| 2023-09-19 |
7.4482 USDT |
1,572.1000 INJ |
7.4844 USDT |
7.4250 USDT |
7.4410 USDT |
7.5255 USDT |
| 2023-09-18 |
7.2833 USDT |
846.4000 INJ |
7.3423 USDT |
7.3069 USDT |
7.3069 USDT |
7.3253 USDT |
| 2023-09-17 |
7.0832 USDT |
385.0000 INJ |
7.0159 USDT |
6.9487 USDT |
6.9619 USDT |
6.9619 USDT |
| 2023-09-16 |
7.3246 USDT |
1,351.2000 INJ |
7.2239 USDT |
7.1906 USDT |
7.1928 USDT |
7.1928 USDT |
| 2023-09-15 |
7.1919 USDT |
1,479.9000 INJ |
7.2065 USDT |
7.1864 USDT |
7.2084 USDT |
7.2702 USDT |
| 2023-09-14 |
6.9210 USDT |
1,014.4000 INJ |
6.9298 USDT |
6.9250 USDT |
6.9862 USDT |
7.0171 USDT |
| 2023-09-13 |
6.9250 USDT |
4,861.6000 INJ |
6.9901 USDT |
6.9139 USDT |
6.9283 USDT |
6.9526 USDT |
| 2023-09-12 |
6.8253 USDT |
1,427.1000 INJ |
6.7968 USDT |
6.7950 USDT |
6.7968 USDT |
6.8035 USDT |
| 2023-09-11 |
6.5238 USDT |
971.6000 INJ |
6.4914 USDT |
6.4620 USDT |
6.4914 USDT |
6.5044 USDT |
| 2023-09-10 |
6.6108 USDT |
2,100.6000 INJ |
6.6105 USDT |
6.5993 USDT |
6.6117 USDT |
6.6818 USDT |
| 2023-09-09 |
6.7082 USDT |
1,101.9000 INJ |
6.6918 USDT |
6.6834 USDT |
6.6840 USDT |
6.7098 USDT |
| 2023-09-08 |
6.9736 USDT |
1,282.4000 INJ |
6.7997 USDT |
6.7621 USDT |
6.7621 USDT |
6.7621 USDT |
| 2023-09-07 |
6.8674 USDT |
1,597.6000 INJ |
6.8462 USDT |
6.8462 USDT |
6.8969 USDT |
6.9303 USDT |
| 2023-09-06 |
6.8620 USDT |
806.3000 INJ |
6.9135 USDT |
6.8246 USDT |
6.8489 USDT |
6.8807 USDT |
| 2023-09-05 |
6.8735 USDT |
405.9000 INJ |
6.9002 USDT |
6.8468 USDT |
6.8679 USDT |
6.8739 USDT |
| 2023-09-04 |
6.8714 USDT |
29.6000 INJ |
6.8304 USDT |
6.8274 USDT |
6.8274 USDT |
6.8274 USDT |
| 2023-09-03 |
6.8082 USDT |
2,110.4000 INJ |
6.8194 USDT |
6.8156 USDT |
6.8181 USDT |
6.8161 USDT |
| 2023-09-02 |
6.7979 USDT |
570.7000 INJ |
6.7347 USDT |
6.7347 USDT |
6.7763 USDT |
6.7842 USDT |
| 2023-09-01 |
6.9777 USDT |
3,149.6000 INJ |
6.8638 USDT |
6.8603 USDT |
6.8637 USDT |
6.8795 USDT |
| 2023-08-31 |
7.0686 USDT |
2,501.3000 INJ |
6.9991 USDT |
6.9514 USDT |
6.9836 USDT |
6.9884 USDT |
| 2023-08-30 |
7.1989 USDT |
109.7000 INJ |
7.0113 USDT |
7.0113 USDT |
7.0113 USDT |
7.0640 USDT |
| 2023-08-29 |
7.0505 USDT |
11,656.4000 INJ |
7.1807 USDT |
7.1121 USDT |
7.2003 USDT |
7.1873 USDT |
| 2023-08-28 |
6.9857 USDT |
861.6000 INJ |
6.8193 USDT |
6.8193 USDT |
6.8193 USDT |
6.8923 USDT |
| 2023-08-27 |
7.1572 USDT |
1,245.7000 INJ |
7.1117 USDT |
7.0043 USDT |
7.0124 USDT |
7.0124 USDT |
| 2023-08-26 |
7.2104 USDT |
928.1000 INJ |
7.1697 USDT |
7.1584 USDT |
7.1629 USDT |
7.2224 USDT |
| 2023-08-25 |
7.3459 USDT |
617.9000 INJ |
7.2492 USDT |
7.2387 USDT |
7.2399 USDT |
7.2649 USDT |
| 2023-08-24 |
7.6759 USDT |
248.4000 INJ |
7.4860 USDT |
7.4793 USDT |
7.4802 USDT |
7.4802 USDT |
| 2023-08-23 |
7.5480 USDT |
5,414.9000 INJ |
7.6975 USDT |
7.6901 USDT |
7.7644 USDT |
7.7644 USDT |
| 2023-08-22 |
7.3657 USDT |
156.3000 INJ |
7.2676 USDT |
7.2664 USDT |
7.2674 USDT |
7.2687 USDT |
| 2023-08-21 |
7.6080 USDT |
3,705.5000 INJ |
7.4559 USDT |
7.4184 USDT |
7.4516 USDT |
7.4516 USDT |
| 2023-08-20 |
7.8346 USDT |
599.5000 INJ |
7.7967 USDT |
7.7267 USDT |
7.7308 USDT |
7.7267 USDT |
| 2023-08-19 |
7.9117 USDT |
4,887.2000 INJ |
7.9701 USDT |
7.8741 USDT |
7.8817 USDT |
7.8817 USDT |
| 2023-08-18 |
7.5667 USDT |
6,935.6000 INJ |
7.8514 USDT |
7.6690 USDT |
7.7423 USDT |
7.7885 USDT |
| 2023-08-17 |
7.1404 USDT |
6,789.7000 INJ |
7.2761 USDT |
6.8893 USDT |
7.1023 USDT |
7.1944 USDT |
| 2023-08-16 |
7.1496 USDT |
4,191.6000 INJ |
7.1787 USDT |
6.9652 USDT |
6.9987 USDT |
6.9950 USDT |
| 2023-08-15 |
7.4340 USDT |
249.0000 INJ |
7.4039 USDT |
7.3737 USDT |
7.3791 USDT |
7.3766 USDT |
| 2023-08-14 |
7.6870 USDT |
778.6000 INJ |
7.7162 USDT |
7.6352 USDT |
7.6352 USDT |
7.6352 USDT |
| 2023-08-13 |
7.6910 USDT |
2,020.9000 INJ |
7.6865 USDT |
7.6769 USDT |
7.7003 USDT |
7.6890 USDT |
| 2023-08-12 |
7.6696 USDT |
64.7000 INJ |
7.6853 USDT |
7.6816 USDT |
7.6816 USDT |
7.6875 USDT |
| 2023-08-11 |
7.7036 USDT |
101.7000 INJ |
7.6629 USDT |
7.6629 USDT |
7.6629 USDT |
7.6727 USDT |
| 2023-08-10 |
7.6900 USDT |
1,202.8000 INJ |
7.6597 USDT |
7.6496 USDT |
7.6606 USDT |
7.6776 USDT |
| 2023-08-09 |
8.0032 USDT |
1,421.3000 INJ |
7.8684 USDT |
7.8424 USDT |
7.8424 USDT |
7.8424 USDT |