Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
Date Price Volume Open Low High Close
2023-10-21 8.9147 USDT 5,525.6000 INJ 9.0143 USDT 8.8804 USDT 8.9248 USDT 8.9444 USDT
2023-10-20 8.6666 USDT 218.1000 INJ 8.5528 USDT 8.4452 USDT 8.4581 USDT 8.4581 USDT
2023-10-19 8.1037 USDT 13,865.3000 INJ 8.1118 USDT 7.9954 USDT 8.0564 USDT 8.0564 USDT
2023-10-18 8.0866 USDT 4,821.5000 INJ 8.1100 USDT 8.0230 USDT 8.0461 USDT 8.1269 USDT
2023-10-17 7.8119 USDT 1,626.2000 INJ 7.7645 USDT 7.7183 USDT 7.7309 USDT 7.7403 USDT
2023-10-16 7.7930 USDT 1,112.5000 INJ 7.7387 USDT 7.6852 USDT 7.7014 USDT 7.8099 USDT
2023-10-15 7.6777 USDT 2,816.5000 INJ 7.7265 USDT 7.6702 USDT 7.6859 USDT 7.7414 USDT
2023-10-14 7.6145 USDT 346.5000 INJ 7.6207 USDT 7.6207 USDT 7.6312 USDT 7.6521 USDT
2023-10-13 7.4499 USDT 2,048.0000 INJ 7.5104 USDT 7.4933 USDT 7.5083 USDT 7.5353 USDT
2023-10-12 7.3063 USDT 1,801.1000 INJ 7.3198 USDT 7.2700 USDT 7.3198 USDT 7.4278 USDT
2023-10-11 7.2886 USDT 1,550.8000 INJ 7.2391 USDT 7.2231 USDT 7.2640 USDT 7.3741 USDT
2023-10-10 7.4687 USDT 167.0000 INJ 7.4694 USDT 7.4689 USDT 7.4689 USDT 7.4928 USDT
2023-10-09 7.5313 USDT 1,164.1000 INJ 7.5063 USDT 7.4799 USDT 7.5087 USDT 7.5089 USDT
2023-10-08 7.7711 USDT 459.7000 INJ 7.8067 USDT 7.7733 USDT 7.7756 USDT 7.7801 USDT
2023-10-07 7.8402 USDT 1,060.0000 INJ 7.8384 USDT 7.7573 USDT 7.7642 USDT 7.7637 USDT
2023-10-06 7.6909 USDT 2,821.8000 INJ 7.7469 USDT 7.7469 USDT 7.7737 USDT 7.8995 USDT
2023-10-05 7.5687 USDT 2,375.9000 INJ 7.4844 USDT 7.4844 USDT 7.4941 USDT 7.4989 USDT
2023-10-04 7.4531 USDT 2,931.4000 INJ 7.4356 USDT 7.4356 USDT 7.5200 USDT 7.6075 USDT
2023-10-03 7.5561 USDT 1,904.1000 INJ 7.5676 USDT 7.3603 USDT 7.4466 USDT 7.3603 USDT
2023-10-02 7.7386 USDT 4,343.6000 INJ 7.6341 USDT 7.4771 USDT 7.5369 USDT 7.5617 USDT
2023-10-01 7.8385 USDT 449.7000 INJ 7.8087 USDT 7.8078 USDT 7.8121 USDT 7.8662 USDT
2023-09-30 7.6331 USDT 2,379.4000 INJ 7.7439 USDT 7.6956 USDT 7.7011 USDT 7.6969 USDT
2023-09-29 7.4400 USDT 1,756.2000 INJ 7.4633 USDT 7.4182 USDT 7.4224 USDT 7.5040 USDT
2023-09-28 7.1851 USDT 1,105.2000 INJ 7.2079 USDT 7.2068 USDT 7.2503 USDT 7.2654 USDT
2023-09-27 7.2097 USDT 1,389.8000 INJ 7.1196 USDT 7.0994 USDT 7.1204 USDT 7.1158 USDT
2023-09-26 7.1012 USDT 763.2000 INJ 7.0953 USDT 7.0286 USDT 7.0902 USDT 7.0566 USDT
2023-09-25 7.0371 USDT 469.8000 INJ 7.1507 USDT 7.0799 USDT 7.0972 USDT 7.0799 USDT
2023-09-24 7.0171 USDT 155.0000 INJ 7.0067 USDT 6.9715 USDT 6.9729 USDT 6.9750 USDT
2023-09-23 7.1832 USDT 330.8000 INJ 7.1765 USDT 7.0222 USDT 7.0239 USDT 7.0222 USDT
2023-09-22 7.1272 USDT 120.1000 INJ 7.1893 USDT 7.1804 USDT 7.1804 USDT 7.1840 USDT
2023-09-21 7.3019 USDT 307.5000 INJ 7.1414 USDT 7.0861 USDT 7.0893 USDT 7.0919 USDT
2023-09-20 7.4636 USDT 2,821.8000 INJ 7.3994 USDT 7.3994 USDT 7.4703 USDT 7.5188 USDT
2023-09-19 7.4482 USDT 1,572.1000 INJ 7.4844 USDT 7.4250 USDT 7.4410 USDT 7.5255 USDT
2023-09-18 7.2833 USDT 846.4000 INJ 7.3423 USDT 7.3069 USDT 7.3069 USDT 7.3253 USDT
2023-09-17 7.0832 USDT 385.0000 INJ 7.0159 USDT 6.9487 USDT 6.9619 USDT 6.9619 USDT
2023-09-16 7.3246 USDT 1,351.2000 INJ 7.2239 USDT 7.1906 USDT 7.1928 USDT 7.1928 USDT
2023-09-15 7.1919 USDT 1,479.9000 INJ 7.2065 USDT 7.1864 USDT 7.2084 USDT 7.2702 USDT
2023-09-14 6.9210 USDT 1,014.4000 INJ 6.9298 USDT 6.9250 USDT 6.9862 USDT 7.0171 USDT
2023-09-13 6.9250 USDT 4,861.6000 INJ 6.9901 USDT 6.9139 USDT 6.9283 USDT 6.9526 USDT
2023-09-12 6.8253 USDT 1,427.1000 INJ 6.7968 USDT 6.7950 USDT 6.7968 USDT 6.8035 USDT
2023-09-11 6.5238 USDT 971.6000 INJ 6.4914 USDT 6.4620 USDT 6.4914 USDT 6.5044 USDT
2023-09-10 6.6108 USDT 2,100.6000 INJ 6.6105 USDT 6.5993 USDT 6.6117 USDT 6.6818 USDT
2023-09-09 6.7082 USDT 1,101.9000 INJ 6.6918 USDT 6.6834 USDT 6.6840 USDT 6.7098 USDT
2023-09-08 6.9736 USDT 1,282.4000 INJ 6.7997 USDT 6.7621 USDT 6.7621 USDT 6.7621 USDT
2023-09-07 6.8674 USDT 1,597.6000 INJ 6.8462 USDT 6.8462 USDT 6.8969 USDT 6.9303 USDT
2023-09-06 6.8620 USDT 806.3000 INJ 6.9135 USDT 6.8246 USDT 6.8489 USDT 6.8807 USDT
2023-09-05 6.8735 USDT 405.9000 INJ 6.9002 USDT 6.8468 USDT 6.8679 USDT 6.8739 USDT
2023-09-04 6.8714 USDT 29.6000 INJ 6.8304 USDT 6.8274 USDT 6.8274 USDT 6.8274 USDT
2023-09-03 6.8082 USDT 2,110.4000 INJ 6.8194 USDT 6.8156 USDT 6.8181 USDT 6.8161 USDT
2023-09-02 6.7979 USDT 570.7000 INJ 6.7347 USDT 6.7347 USDT 6.7763 USDT 6.7842 USDT