Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0050 USDT |
152,664,904.2688 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0048 USDT |
252,895,122.3605 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0049 USDT |
178,766,248.2575 IOST |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-12-15 |
0.0051 USDT |
69,976,196.1831 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-14 |
0.0051 USDT |
88,058,825.0047 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-13 |
0.0053 USDT |
114,493,243.3533 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-12 |
0.0053 USDT |
110,491,465.4905 IOST |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0052 USDT |
144,029,092.8773 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-10 |
0.0052 USDT |
174,228,652.7084 IOST |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-09 |
0.0056 USDT |
268,296,667.9575 IOST |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-12-08 |
0.0060 USDT |
155,207,424.1801 IOST |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-07 |
0.0061 USDT |
118,919,371.5990 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-06 |
0.0059 USDT |
196,283,219.7857 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-05 |
0.0057 USDT |
210,575,576.7681 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-04 |
0.0057 USDT |
203,557,652.0169 IOST |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-03 |
0.0059 USDT |
249,707,322.4433 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0057 USDT |
428,246,289.6610 IOST |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-12-01 |
0.0054 USDT |
147,047,724.6338 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0053 USDT |
183,510,282.6551 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-29 |
0.0054 USDT |
134,890,258.4338 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-28 |
0.0056 USDT |
166,800,815.3087 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-27 |
0.0054 USDT |
235,274,870.1263 IOST |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-26 |
0.0050 USDT |
288,750,209.7003 IOST |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-11-25 |
0.0049 USDT |
185,917,307.9140 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0048 USDT |
526,641,511.0649 IOST |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-23 |
0.0048 USDT |
266,161,702.3674 IOST |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2019-11-22 |
0.0048 USDT |
282,556,696.2483 IOST |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0051 USDT |
480,942,605.1384 IOST |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2019-11-20 |
0.0058 USDT |
287,337,364.6084 IOST |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-11-19 |
0.0063 USDT |
168,408,829.9535 IOST |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-11-18 |
0.0063 USDT |
369,651,976.1562 IOST |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-17 |
0.0064 USDT |
215,848,312.9208 IOST |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-16 |
0.0065 USDT |
201,251,752.2782 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-15 |
0.0064 USDT |
230,655,411.7302 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-14 |
0.0063 USDT |
416,329,280.5090 IOST |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-13 |
0.0065 USDT |
290,226,601.3598 IOST |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0065 USDT |
246,351,800.8922 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-11 |
0.0062 USDT |
433,798,036.1742 IOST |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-10 |
0.0060 USDT |
162,905,978.9835 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-09 |
0.0060 USDT |
119,456,775.9299 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-08 |
0.0059 USDT |
190,629,003.0209 IOST |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0062 USDT |
413,205,607.5995 IOST |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-11-06 |
0.0067 USDT |
361,467,710.9426 IOST |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0069 USDT |
217,787,003.4380 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-11-04 |
0.0068 USDT |
271,435,673.8151 IOST |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-03 |
0.0068 USDT |
236,293,119.5186 IOST |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0069 USDT |
188,109,455.6291 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-11-01 |
0.0069 USDT |
149,297,814.1725 IOST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-10-31 |
0.0069 USDT |
631,917,248.7711 IOST |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2019-10-30 |
0.0066 USDT |
928,785,918.2349 IOST |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0069 USDT |