Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0133 USDT |
312,215,939.0533 IOST |
0.0131 USDT |
0.0128 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-04-11 |
0.0131 USDT |
325,280,452.6705 IOST |
0.0132 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-04-10 |
0.0142 USDT |
490,687,321.9357 IOST |
0.0153 USDT |
0.0121 USDT |
0.0157 USDT |
0.0131 USDT |
| 2019-04-09 |
0.0151 USDT |
283,400,392.5784 IOST |
0.0148 USDT |
0.0148 USDT |
0.0160 USDT |
0.0153 USDT |
| 2019-04-08 |
0.0151 USDT |
278,823,781.5695 IOST |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-04-07 |
0.0159 USDT |
561,898,818.8706 IOST |
0.0164 USDT |
0.0142 USDT |
0.0176 USDT |
0.0155 USDT |
| 2019-04-06 |
0.0165 USDT |
381,879,629.1652 IOST |
0.0166 USDT |
0.0160 USDT |
0.0173 USDT |
0.0164 USDT |
| 2019-04-05 |
0.0167 USDT |
583,676,641.3807 IOST |
0.0167 USDT |
0.0161 USDT |
0.0185 USDT |
0.0166 USDT |
| 2019-04-04 |
0.0160 USDT |
438,071,192.9023 IOST |
0.0153 USDT |
0.0145 USDT |
0.0173 USDT |
0.0167 USDT |
| 2019-04-03 |
0.0148 USDT |
737,395,873.0435 IOST |
0.0143 USDT |
0.0127 USDT |
0.0169 USDT |
0.0153 USDT |
| 2019-04-02 |
0.0133 USDT |
634,352,649.3440 IOST |
0.0123 USDT |
0.0120 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-04-01 |
0.0117 USDT |
682,880,897.4030 IOST |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-03-31 |
0.0104 USDT |
515,156,834.1240 IOST |
0.0096 USDT |
0.0096 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-03-30 |
0.0098 USDT |
389,376,593.3514 IOST |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-03-29 |
0.0097 USDT |
432,349,761.4576 IOST |
0.0096 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-03-28 |
0.0091 USDT |
277,450,178.4925 IOST |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-03-27 |
0.0087 USDT |
110,969,817.3391 IOST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-03-26 |
0.0084 USDT |
282,823,774.2777 IOST |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-03-25 |
0.0081 USDT |
224,231,455.6499 IOST |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-03-24 |
0.0083 USDT |
272,479,483.1302 IOST |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-03-23 |
0.0086 USDT |
128,178,784.1683 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-03-22 |
0.0087 USDT |
190,271,473.7784 IOST |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-03-21 |
0.0086 USDT |
279,540,630.8808 IOST |
0.0085 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2019-03-20 |
0.0083 USDT |
541,461,074.7846 IOST |
0.0081 USDT |
0.0080 USDT |
0.0095 USDT |
0.0085 USDT |
| 2019-03-19 |
0.0077 USDT |
326,079,085.0951 IOST |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-03-18 |
0.0075 USDT |
148,806,424.4147 IOST |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-03-17 |
0.0076 USDT |
111,891,694.0753 IOST |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-16 |
0.0077 USDT |
80,966,214.0971 IOST |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-15 |
0.0077 USDT |
86,893,477.4028 IOST |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-14 |
0.0075 USDT |
105,196,556.8311 IOST |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-13 |
0.0074 USDT |
76,122,643.9949 IOST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-12 |
0.0074 USDT |
87,682,267.2850 IOST |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-03-11 |
0.0074 USDT |
131,004,657.2294 IOST |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-03-10 |
0.0076 USDT |
85,765,717.7497 IOST |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-03-09 |
0.0079 USDT |
78,831,811.8666 IOST |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-03-08 |
0.0079 USDT |
139,721,543.0590 IOST |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-03-07 |
0.0079 USDT |
112,065,350.7248 IOST |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-03-06 |
0.0077 USDT |
180,213,768.3182 IOST |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-03-05 |
0.0076 USDT |
81,844,352.1752 IOST |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-04 |
0.0073 USDT |
82,507,900.9225 IOST |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-03 |
0.0073 USDT |
96,675,811.6789 IOST |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-03-02 |
0.0075 USDT |
64,494,105.2161 IOST |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-03-01 |
0.0075 USDT |
85,710,945.1772 IOST |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-02-28 |
0.0075 USDT |
78,213,393.7012 IOST |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-02-27 |
0.0074 USDT |
97,917,046.5948 IOST |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-02-26 |
0.0073 USDT |
112,079,371.9874 IOST |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-02-25 |
0.0074 USDT |
191,017,475.5600 IOST |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-02-24 |
0.0073 USDT |
377,627,884.0842 IOST |
0.0071 USDT |
0.0067 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-23 |
0.0075 USDT |
330,268,638.5438 IOST |
0.0080 USDT |
0.0067 USDT |
0.0085 USDT |
0.0071 USDT |
| 2019-02-22 |
0.0080 USDT |
141,034,304.9370 IOST |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |