Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0079 USDT |
123,645,670.5045 IOST |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-02-20 |
0.0080 USDT |
139,360,353.3294 IOST |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-02-19 |
0.0083 USDT |
312,905,662.4002 IOST |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-02-18 |
0.0078 USDT |
339,208,568.8442 IOST |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-02-17 |
0.0070 USDT |
252,416,548.4276 IOST |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-02-16 |
0.0068 USDT |
66,826,155.6438 IOST |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-02-15 |
0.0067 USDT |
61,834,170.4998 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-14 |
0.0066 USDT |
117,758,798.8296 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-02-13 |
0.0067 USDT |
90,875,579.3992 IOST |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0068 USDT |
101,597,131.7204 IOST |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-02-11 |
0.0068 USDT |
66,940,067.6783 IOST |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-02-10 |
0.0066 USDT |
168,844,534.0043 IOST |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-02-09 |
0.0064 USDT |
85,204,496.4925 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-02-08 |
0.0064 USDT |
137,939,192.8035 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-02-07 |
0.0063 USDT |
126,715,565.6682 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-02-06 |
0.0061 USDT |
154,776,949.4290 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-02-05 |
0.0060 USDT |
124,813,948.1119 IOST |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-02-04 |
0.0061 USDT |
69,654,689.2499 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-03 |
0.0061 USDT |
137,148,589.8306 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-02 |
0.0059 USDT |
121,788,518.6374 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-02-01 |
0.0057 USDT |
111,350,509.5230 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-01-31 |
0.0057 USDT |
136,023,113.9856 IOST |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-30 |
0.0058 USDT |
119,308,725.6365 IOST |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-29 |
0.0058 USDT |
237,929,252.7430 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-01-28 |
0.0055 USDT |
301,477,297.2476 IOST |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-27 |
0.0057 USDT |
260,294,606.2981 IOST |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2019-01-26 |
0.0062 USDT |
184,183,204.3267 IOST |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-01-25 |
0.0064 USDT |
73,814,431.3009 IOST |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-24 |
0.0066 USDT |
112,478,282.7040 IOST |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-01-23 |
0.0066 USDT |
114,444,606.3007 IOST |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-22 |
0.0066 USDT |
194,267,914.1345 IOST |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-01-21 |
0.0064 USDT |
158,677,200.0902 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-01-20 |
0.0063 USDT |
90,861,623.8991 IOST |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-01-19 |
0.0064 USDT |
154,373,234.7621 IOST |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-01-18 |
0.0064 USDT |
73,932,711.9468 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-17 |
0.0063 USDT |
81,828,675.2888 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-16 |
0.0063 USDT |
90,935,353.5980 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-15 |
0.0062 USDT |
117,347,692.0852 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0061 USDT |
202,743,331.1764 IOST |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-01-13 |
0.0061 USDT |
211,879,471.1213 IOST |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-01-12 |
0.0060 USDT |
103,657,871.8567 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-01-11 |
0.0059 USDT |
212,682,383.6375 IOST |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-01-10 |
0.0059 USDT |
301,423,016.0110 IOST |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-01-09 |
0.0064 USDT |
461,156,935.0055 IOST |
0.0069 USDT |
0.0058 USDT |
0.0072 USDT |
0.0059 USDT |
| 2019-01-08 |
0.0069 USDT |
331,420,866.6022 IOST |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2019-01-07 |
0.0066 USDT |
297,260,901.8133 IOST |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-01-06 |
0.0061 USDT |
313,025,606.2863 IOST |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-05 |
0.0058 USDT |
58,613,306.2157 IOST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-04 |
0.0056 USDT |
88,902,794.6735 IOST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-01-03 |
0.0055 USDT |
164,993,835.8893 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |