Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.3231 USDT |
6,399.0000 MIOTA |
0.3261 USDT |
0.3255 USDT |
0.3272 USDT |
0.3263 USDT |
| 2025-01-24 |
0.3240 USDT |
87,213.0000 MIOTA |
0.3345 USDT |
0.3220 USDT |
0.3262 USDT |
0.3220 USDT |
| 2025-01-23 |
0.3174 USDT |
311,870.0000 MIOTA |
0.3130 USDT |
0.3090 USDT |
0.3132 USDT |
0.3202 USDT |
| 2025-01-22 |
0.3330 USDT |
91,188.0000 MIOTA |
0.3367 USDT |
0.3264 USDT |
0.3302 USDT |
0.3336 USDT |
| 2025-01-21 |
0.3251 USDT |
88,698.0000 MIOTA |
0.3419 USDT |
0.3369 USDT |
0.3406 USDT |
0.3383 USDT |
| 2025-01-20 |
0.3387 USDT |
361,250.0000 MIOTA |
0.3469 USDT |
0.3204 USDT |
0.3375 USDT |
0.3366 USDT |
| 2025-01-19 |
0.3531 USDT |
399,084.0000 MIOTA |
0.3563 USDT |
0.3270 USDT |
0.3406 USDT |
0.3306 USDT |
| 2025-01-18 |
0.3778 USDT |
179,447.0000 MIOTA |
0.3702 USDT |
0.3594 USDT |
0.3628 USDT |
0.3615 USDT |
| 2025-01-17 |
0.4035 USDT |
146,375.0000 MIOTA |
0.3958 USDT |
0.3928 USDT |
0.3969 USDT |
0.3984 USDT |
| 2025-01-16 |
0.3917 USDT |
630,938.0000 MIOTA |
0.3932 USDT |
0.3892 USDT |
0.4019 USDT |
0.4009 USDT |
| 2025-01-15 |
0.3670 USDT |
25,564.0000 MIOTA |
0.3766 USDT |
0.3725 USDT |
0.3792 USDT |
0.3742 USDT |
| 2025-01-14 |
0.3316 USDT |
23,506.0000 MIOTA |
0.3536 USDT |
0.3502 USDT |
0.3550 USDT |
0.3519 USDT |
| 2025-01-13 |
0.3144 USDT |
11,705.0000 MIOTA |
0.3041 USDT |
0.3007 USDT |
0.3071 USDT |
0.3015 USDT |
| 2025-01-12 |
0.3387 USDT |
121,842.0000 MIOTA |
0.3370 USDT |
0.3326 USDT |
0.3389 USDT |
0.3394 USDT |
| 2025-01-11 |
0.3326 USDT |
88,646.0000 MIOTA |
0.3290 USDT |
0.3234 USDT |
0.3276 USDT |
0.3408 USDT |
| 2025-01-10 |
0.3185 USDT |
6,802.0000 MIOTA |
0.3244 USDT |
0.3222 USDT |
0.3251 USDT |
0.3223 USDT |
| 2025-01-09 |
0.3103 USDT |
176,518.0000 MIOTA |
0.3124 USDT |
0.2948 USDT |
0.3017 USDT |
0.3015 USDT |
| 2025-01-08 |
0.3266 USDT |
15,946.0000 MIOTA |
0.3135 USDT |
0.3113 USDT |
0.3169 USDT |
0.3120 USDT |
| 2025-01-07 |
0.3648 USDT |
6,993.0000 MIOTA |
0.3446 USDT |
0.3411 USDT |
0.3446 USDT |
0.3417 USDT |
| 2025-01-06 |
0.3790 USDT |
471,832.0000 MIOTA |
0.3814 USDT |
0.3674 USDT |
0.3775 USDT |
0.3874 USDT |
| 2025-01-05 |
0.3598 USDT |
4,266.0000 MIOTA |
0.3598 USDT |
0.3569 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-01-04 |
0.3642 USDT |
43,319.0000 MIOTA |
0.3575 USDT |
0.3568 USDT |
0.3599 USDT |
0.3572 USDT |
| 2025-01-03 |
0.3515 USDT |
351,587.0000 MIOTA |
0.3492 USDT |
0.3423 USDT |
0.3498 USDT |
0.3641 USDT |
| 2025-01-02 |
0.3368 USDT |
262,911.0000 MIOTA |
0.3378 USDT |
0.3274 USDT |
0.3336 USDT |
0.3489 USDT |
| 2025-01-01 |
0.3054 USDT |
401,296.0000 MIOTA |
0.2997 USDT |
0.2979 USDT |
0.3112 USDT |
0.3258 USDT |
| 2024-12-31 |
0.2868 USDT |
115,329.0000 MIOTA |
0.2912 USDT |
0.2808 USDT |
0.2843 USDT |
0.2824 USDT |
| 2024-12-30 |
0.2921 USDT |
129,977.0000 MIOTA |
0.2796 USDT |
0.2774 USDT |
0.2815 USDT |
0.2923 USDT |
| 2024-12-29 |
0.3078 USDT |
8,255.0000 MIOTA |
0.2953 USDT |
0.2932 USDT |
0.2955 USDT |
0.2937 USDT |
| 2024-12-28 |
0.2992 USDT |
6,342.0000 MIOTA |
0.3084 USDT |
0.3061 USDT |
0.3096 USDT |
0.3079 USDT |
| 2024-12-27 |
0.3030 USDT |
306,652.0000 MIOTA |
0.2961 USDT |
0.2920 USDT |
0.2981 USDT |
0.2958 USDT |
| 2024-12-26 |
0.3052 USDT |
986.0000 MIOTA |
0.2930 USDT |
0.2930 USDT |
0.2943 USDT |
0.2941 USDT |
| 2024-12-25 |
0.3367 USDT |
1,281.0000 MIOTA |
0.3258 USDT |
0.3258 USDT |
0.3263 USDT |
0.3261 USDT |
| 2024-12-24 |
0.3300 USDT |
6,144.0000 MIOTA |
0.3380 USDT |
0.3377 USDT |
0.3438 USDT |
0.3425 USDT |
| 2024-12-23 |
0.2956 USDT |
174,022.0000 MIOTA |
0.2988 USDT |
0.2913 USDT |
0.2953 USDT |
0.2997 USDT |
| 2024-12-22 |
0.2908 USDT |
9,412.0000 MIOTA |
0.2920 USDT |
0.2897 USDT |
0.2960 USDT |
0.2946 USDT |
| 2024-12-21 |
0.3080 USDT |
138,994.0000 MIOTA |
0.2995 USDT |
0.2846 USDT |
0.2890 USDT |
0.2877 USDT |
| 2024-12-20 |
0.2820 USDT |
104,581.0000 MIOTA |
0.2979 USDT |
0.2944 USDT |
0.2988 USDT |
0.3050 USDT |
| 2024-12-19 |
0.3163 USDT |
396,484.0000 MIOTA |
0.3225 USDT |
0.2878 USDT |
0.2958 USDT |
0.2951 USDT |
| 2024-12-18 |
0.3490 USDT |
405,484.0000 MIOTA |
0.3561 USDT |
0.3214 USDT |
0.3390 USDT |
0.3341 USDT |
| 2024-12-17 |
0.3818 USDT |
280.0000 MIOTA |
0.3823 USDT |
0.3822 USDT |
0.3829 USDT |
0.3829 USDT |
| 2024-12-16 |
0.3841 USDT |
134,197.0000 MIOTA |
0.3669 USDT |
0.3660 USDT |
0.3722 USDT |
0.3925 USDT |
| 2024-12-15 |
0.3880 USDT |
2,108.0000 MIOTA |
0.3911 USDT |
0.3911 USDT |
0.3932 USDT |
0.3918 USDT |
| 2024-12-14 |
0.4009 USDT |
4,713.0000 MIOTA |
0.3859 USDT |
0.3848 USDT |
0.3890 USDT |
0.3871 USDT |
| 2024-12-13 |
0.4149 USDT |
88,923.0000 MIOTA |
0.4156 USDT |
0.4122 USDT |
0.4162 USDT |
0.4212 USDT |
| 2024-12-12 |
0.4241 USDT |
76,991.0000 MIOTA |
0.4316 USDT |
0.4122 USDT |
0.4305 USDT |
0.4165 USDT |
| 2024-12-11 |
0.3789 USDT |
328,427.0000 MIOTA |
0.3916 USDT |
0.3852 USDT |
0.3946 USDT |
0.3945 USDT |
| 2024-12-10 |
0.3659 USDT |
608,312.0000 MIOTA |
0.3433 USDT |
0.3276 USDT |
0.3437 USDT |
0.3731 USDT |
| 2024-12-09 |
0.4618 USDT |
13,107.0000 MIOTA |
0.4484 USDT |
0.4443 USDT |
0.4493 USDT |
0.4488 USDT |
| 2024-12-08 |
0.4754 USDT |
113,743.0000 MIOTA |
0.4687 USDT |
0.4618 USDT |
0.4649 USDT |
0.4630 USDT |
| 2024-12-07 |
0.4940 USDT |
176,700.0000 MIOTA |
0.4782 USDT |
0.4764 USDT |
0.4843 USDT |
0.4855 USDT |