Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2511 USDT |
559,494.0665 MIOTA |
0.2520 USDT |
0.2513 USDT |
0.2523 USDT |
0.2541 USDT |
| 2022-10-16 |
0.2482 USDT |
502,037.5390 MIOTA |
0.2492 USDT |
0.2477 USDT |
0.2515 USDT |
0.2503 USDT |
| 2022-10-15 |
0.2464 USDT |
191,433.8444 MIOTA |
0.2464 USDT |
0.2436 USDT |
0.2450 USDT |
0.2437 USDT |
| 2022-10-14 |
0.2543 USDT |
297,364.9481 MIOTA |
0.2514 USDT |
0.2465 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-10-13 |
0.2457 USDT |
279,650.3513 MIOTA |
0.2524 USDT |
0.2523 USDT |
0.2556 USDT |
0.2563 USDT |
| 2022-10-12 |
0.2607 USDT |
244,380.8452 MIOTA |
0.2568 USDT |
0.2566 USDT |
0.2588 USDT |
0.2592 USDT |
| 2022-10-11 |
0.2586 USDT |
291,798.7940 MIOTA |
0.2595 USDT |
0.2589 USDT |
0.2606 USDT |
0.2613 USDT |
| 2022-10-10 |
0.2695 USDT |
27,018.4431 MIOTA |
0.2692 USDT |
0.2682 USDT |
0.2692 USDT |
0.2687 USDT |
| 2022-10-09 |
0.2733 USDT |
304,670.9673 MIOTA |
0.2738 USDT |
0.2720 USDT |
0.2739 USDT |
0.2735 USDT |
| 2022-10-08 |
0.2697 USDT |
169,711.9780 MIOTA |
0.2671 USDT |
0.2652 USDT |
0.2666 USDT |
0.2665 USDT |
| 2022-10-07 |
0.2674 USDT |
258,651.1849 MIOTA |
0.2662 USDT |
0.2644 USDT |
0.2667 USDT |
0.2663 USDT |
| 2022-10-06 |
0.2723 USDT |
312,164.4598 MIOTA |
0.2701 USDT |
0.2679 USDT |
0.2697 USDT |
0.2680 USDT |
| 2022-10-05 |
0.2745 USDT |
277,321.7099 MIOTA |
0.2731 USDT |
0.2724 USDT |
0.2735 USDT |
0.2731 USDT |
| 2022-10-04 |
0.2805 USDT |
438,974.5573 MIOTA |
0.2808 USDT |
0.2785 USDT |
0.2810 USDT |
0.2807 USDT |
| 2022-10-03 |
0.2769 USDT |
402,459.6553 MIOTA |
0.2774 USDT |
0.2752 USDT |
0.2773 USDT |
0.2783 USDT |
| 2022-10-02 |
0.2822 USDT |
695,136.2099 MIOTA |
0.2792 USDT |
0.2735 USDT |
0.2786 USDT |
0.2751 USDT |
| 2022-10-01 |
0.2934 USDT |
351,314.8022 MIOTA |
0.2969 USDT |
0.2919 USDT |
0.2940 USDT |
0.2927 USDT |
| 2022-09-30 |
0.2898 USDT |
530,606.1838 MIOTA |
0.2894 USDT |
0.2844 USDT |
0.2855 USDT |
0.2854 USDT |
| 2022-09-29 |
0.2940 USDT |
528,455.5816 MIOTA |
0.2901 USDT |
0.2887 USDT |
0.2915 USDT |
0.2917 USDT |
| 2022-09-28 |
0.3016 USDT |
919,347.6779 MIOTA |
0.2924 USDT |
0.2922 USDT |
0.2946 USDT |
0.2970 USDT |
| 2022-09-27 |
0.3135 USDT |
1,502,475.1879 MIOTA |
0.3111 USDT |
0.3049 USDT |
0.3093 USDT |
0.3087 USDT |
| 2022-09-26 |
0.2998 USDT |
1,357,256.0893 MIOTA |
0.3002 USDT |
0.2990 USDT |
0.3016 USDT |
0.3051 USDT |
| 2022-09-25 |
0.2777 USDT |
679,386.0048 MIOTA |
0.2741 USDT |
0.2726 USDT |
0.2749 USDT |
0.2736 USDT |
| 2022-09-24 |
0.2844 USDT |
295,614.1299 MIOTA |
0.2838 USDT |
0.2818 USDT |
0.2828 USDT |
0.2821 USDT |
| 2022-09-23 |
0.2760 USDT |
712,070.8575 MIOTA |
0.2765 USDT |
0.2725 USDT |
0.2775 USDT |
0.2847 USDT |
| 2022-09-22 |
0.2629 USDT |
931,394.8251 MIOTA |
0.2675 USDT |
0.2669 USDT |
0.2696 USDT |
0.2706 USDT |
| 2022-09-21 |
0.2590 USDT |
2,899,704.5070 MIOTA |
0.2608 USDT |
0.2484 USDT |
0.2519 USDT |
0.2490 USDT |
| 2022-09-20 |
0.2599 USDT |
630,376.7548 MIOTA |
0.2611 USDT |
0.2590 USDT |
0.2619 USDT |
0.2612 USDT |
| 2022-09-19 |
0.2526 USDT |
761,831.2549 MIOTA |
0.2585 USDT |
0.2547 USDT |
0.2592 USDT |
0.2596 USDT |
| 2022-09-18 |
0.2602 USDT |
1,888,978.4090 MIOTA |
0.2594 USDT |
0.2445 USDT |
0.2511 USDT |
0.2496 USDT |
| 2022-09-17 |
0.2661 USDT |
170,979.5719 MIOTA |
0.2689 USDT |
0.2680 USDT |
0.2691 USDT |
0.2699 USDT |
| 2022-09-16 |
0.2605 USDT |
872,882.9819 MIOTA |
0.2586 USDT |
0.2558 USDT |
0.2590 USDT |
0.2618 USDT |
| 2022-09-15 |
0.2654 USDT |
280,891.1097 MIOTA |
0.2629 USDT |
0.2619 USDT |
0.2643 USDT |
0.2624 USDT |
| 2022-09-14 |
0.2696 USDT |
469,517.5319 MIOTA |
0.2695 USDT |
0.2648 USDT |
0.2702 USDT |
0.2722 USDT |
| 2022-09-13 |
0.2824 USDT |
577,830.3575 MIOTA |
0.2756 USDT |
0.2681 USDT |
0.2714 USDT |
0.2691 USDT |
| 2022-09-12 |
0.2936 USDT |
305,172.4306 MIOTA |
0.2913 USDT |
0.2897 USDT |
0.2917 USDT |
0.2913 USDT |
| 2022-09-11 |
0.2929 USDT |
479,223.4098 MIOTA |
0.2949 USDT |
0.2889 USDT |
0.2918 USDT |
0.2918 USDT |
| 2022-09-10 |
0.2945 USDT |
508,575.2958 MIOTA |
0.2942 USDT |
0.2923 USDT |
0.2946 USDT |
0.2960 USDT |
| 2022-09-09 |
0.2894 USDT |
237,671.6415 MIOTA |
0.2884 USDT |
0.2883 USDT |
0.2902 USDT |
0.2924 USDT |
| 2022-09-08 |
0.2741 USDT |
387,655.2110 MIOTA |
0.2791 USDT |
0.2777 USDT |
0.2792 USDT |
0.2785 USDT |
| 2022-09-07 |
0.2667 USDT |
43,569.0508 MIOTA |
0.2770 USDT |
0.2768 USDT |
0.2787 USDT |
0.2776 USDT |
| 2022-09-06 |
0.2769 USDT |
1,723,801.3983 MIOTA |
0.2824 USDT |
0.2608 USDT |
0.2630 USDT |
0.2621 USDT |
| 2022-09-05 |
0.2834 USDT |
375,466.4183 MIOTA |
0.2811 USDT |
0.2784 USDT |
0.2801 USDT |
0.2799 USDT |
| 2022-09-04 |
0.2892 USDT |
197,154.1999 MIOTA |
0.2912 USDT |
0.2893 USDT |
0.2912 USDT |
0.2894 USDT |
| 2022-09-03 |
0.2798 USDT |
155,204.4206 MIOTA |
0.2808 USDT |
0.2777 USDT |
0.2790 USDT |
0.2797 USDT |
| 2022-09-02 |
0.2830 USDT |
543,113.7407 MIOTA |
0.2861 USDT |
0.2774 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-09-01 |
0.2798 USDT |
262,272.7361 MIOTA |
0.2794 USDT |
0.2791 USDT |
0.2809 USDT |
0.2834 USDT |
| 2022-08-31 |
0.2881 USDT |
468,681.4605 MIOTA |
0.2808 USDT |
0.2806 USDT |
0.2826 USDT |
0.2847 USDT |
| 2022-08-30 |
0.2890 USDT |
381,850.4702 MIOTA |
0.2890 USDT |
0.2855 USDT |
0.2900 USDT |
0.2882 USDT |
| 2022-08-29 |
0.2801 USDT |
367,735.4257 MIOTA |
0.2871 USDT |
0.2861 USDT |
0.2875 USDT |
0.2894 USDT |