Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2907 USDT |
582,862.3465 MIOTA |
0.2896 USDT |
0.2805 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-07-24 |
0.3042 USDT |
330,683.3640 MIOTA |
0.3032 USDT |
0.3012 USDT |
0.3038 USDT |
0.3036 USDT |
| 2022-07-23 |
0.3007 USDT |
238,359.2081 MIOTA |
0.2929 USDT |
0.2927 USDT |
0.2977 USDT |
0.3024 USDT |
| 2022-07-22 |
0.3109 USDT |
703,792.5936 MIOTA |
0.3081 USDT |
0.2958 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-07-21 |
0.2940 USDT |
227,871.9550 MIOTA |
0.3002 USDT |
0.2969 USDT |
0.3006 USDT |
0.3009 USDT |
| 2022-07-20 |
0.3061 USDT |
1,081,511.8101 MIOTA |
0.3028 USDT |
0.2885 USDT |
0.2938 USDT |
0.2931 USDT |
| 2022-07-19 |
0.2994 USDT |
134,091.3166 MIOTA |
0.3097 USDT |
0.3094 USDT |
0.3120 USDT |
0.3103 USDT |
| 2022-07-18 |
0.2874 USDT |
708,937.3212 MIOTA |
0.2910 USDT |
0.2818 USDT |
0.2858 USDT |
0.2861 USDT |
| 2022-07-17 |
0.2784 USDT |
549,413.7825 MIOTA |
0.2748 USDT |
0.2717 USDT |
0.2779 USDT |
0.2781 USDT |
| 2022-07-16 |
0.2729 USDT |
283,405.8343 MIOTA |
0.2767 USDT |
0.2731 USDT |
0.2769 USDT |
0.2772 USDT |
| 2022-07-15 |
0.2702 USDT |
338,669.1650 MIOTA |
0.2719 USDT |
0.2682 USDT |
0.2713 USDT |
0.2722 USDT |
| 2022-07-14 |
0.2639 USDT |
339,928.0973 MIOTA |
0.2709 USDT |
0.2680 USDT |
0.2689 USDT |
0.2681 USDT |
| 2022-07-13 |
0.2573 USDT |
93,455.7163 MIOTA |
0.2613 USDT |
0.2588 USDT |
0.2599 USDT |
0.2594 USDT |
| 2022-07-12 |
0.2621 USDT |
323,632.3153 MIOTA |
0.2587 USDT |
0.2555 USDT |
0.2585 USDT |
0.2581 USDT |
| 2022-07-11 |
0.2791 USDT |
427,467.9448 MIOTA |
0.2771 USDT |
0.2636 USDT |
0.2666 USDT |
0.2659 USDT |
| 2022-07-10 |
0.2993 USDT |
466,296.7355 MIOTA |
0.3002 USDT |
0.2961 USDT |
0.3003 USDT |
0.2969 USDT |
| 2022-07-09 |
0.2868 USDT |
104,428.3131 MIOTA |
0.2899 USDT |
0.2897 USDT |
0.2911 USDT |
0.2906 USDT |
| 2022-07-08 |
0.2841 USDT |
148,550.7155 MIOTA |
0.2813 USDT |
0.2810 USDT |
0.2828 USDT |
0.2823 USDT |
| 2022-07-07 |
0.2803 USDT |
67,474.0667 MIOTA |
0.2861 USDT |
0.2847 USDT |
0.2882 USDT |
0.2854 USDT |
| 2022-07-06 |
0.2725 USDT |
294,478.3690 MIOTA |
0.2709 USDT |
0.2708 USDT |
0.2742 USDT |
0.2750 USDT |
| 2022-07-05 |
0.2715 USDT |
557,667.5112 MIOTA |
0.2661 USDT |
0.2651 USDT |
0.2722 USDT |
0.2738 USDT |
| 2022-07-04 |
0.2705 USDT |
101,256.2899 MIOTA |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2762 USDT |
| 2022-07-03 |
0.2677 USDT |
239,674.6011 MIOTA |
0.2671 USDT |
0.2661 USDT |
0.2672 USDT |
0.2714 USDT |
| 2022-07-02 |
0.2637 USDT |
134,197.5103 MIOTA |
0.2680 USDT |
0.2672 USDT |
0.2690 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2649 USDT |
189,140.4631 MIOTA |
0.2657 USDT |
0.2631 USDT |
0.2652 USDT |
0.2651 USDT |
| 2022-06-30 |
0.2590 USDT |
233,451.0516 MIOTA |
0.2578 USDT |
0.2546 USDT |
0.2600 USDT |
0.2623 USDT |
| 2022-06-29 |
0.2719 USDT |
151,660.0389 MIOTA |
0.2695 USDT |
0.2685 USDT |
0.2724 USDT |
0.2719 USDT |
| 2022-06-28 |
0.2864 USDT |
272,610.3129 MIOTA |
0.2801 USDT |
0.2734 USDT |
0.2762 USDT |
0.2745 USDT |
| 2022-06-27 |
0.2918 USDT |
258,417.4407 MIOTA |
0.2880 USDT |
0.2879 USDT |
0.2914 USDT |
0.2930 USDT |
| 2022-06-26 |
0.2990 USDT |
354,053.5034 MIOTA |
0.2930 USDT |
0.2856 USDT |
0.2891 USDT |
0.2868 USDT |
| 2022-06-25 |
0.3014 USDT |
231,185.4880 MIOTA |
0.2942 USDT |
0.2918 USDT |
0.2970 USDT |
0.3009 USDT |
| 2022-06-24 |
0.3041 USDT |
251,771.0523 MIOTA |
0.3056 USDT |
0.3052 USDT |
0.3082 USDT |
0.3081 USDT |
| 2022-06-23 |
0.2998 USDT |
327,952.8013 MIOTA |
0.2915 USDT |
0.2892 USDT |
0.2922 USDT |
0.2964 USDT |
| 2022-06-22 |
0.2888 USDT |
698,551.3051 MIOTA |
0.2963 USDT |
0.2872 USDT |
0.2907 USDT |
0.2874 USDT |
| 2022-06-21 |
0.2889 USDT |
223,836.5356 MIOTA |
0.2892 USDT |
0.2847 USDT |
0.2878 USDT |
0.2872 USDT |
| 2022-06-20 |
0.2765 USDT |
241,169.3733 MIOTA |
0.2745 USDT |
0.2714 USDT |
0.2766 USDT |
0.2788 USDT |
| 2022-06-19 |
0.2556 USDT |
464,710.4635 MIOTA |
0.2628 USDT |
0.2613 USDT |
0.2640 USDT |
0.2752 USDT |
| 2022-06-18 |
0.2495 USDT |
1,016,489.3069 MIOTA |
0.2455 USDT |
0.2310 USDT |
0.2401 USDT |
0.2431 USDT |
| 2022-06-17 |
0.2628 USDT |
133,493.0734 MIOTA |
0.2648 USDT |
0.2624 USDT |
0.2658 USDT |
0.2654 USDT |
| 2022-06-16 |
0.2674 USDT |
394,452.2389 MIOTA |
0.2579 USDT |
0.2488 USDT |
0.2525 USDT |
0.2506 USDT |
| 2022-06-15 |
0.2569 USDT |
324,585.2349 MIOTA |
0.2688 USDT |
0.2659 USDT |
0.2706 USDT |
0.2804 USDT |
| 2022-06-14 |
0.2576 USDT |
491,736.5484 MIOTA |
0.2601 USDT |
0.2555 USDT |
0.2609 USDT |
0.2625 USDT |
| 2022-06-13 |
0.2586 USDT |
271,452.6986 MIOTA |
0.2603 USDT |
0.2563 USDT |
0.2590 USDT |
0.2564 USDT |
| 2022-06-12 |
0.2912 USDT |
186,477.7740 MIOTA |
0.2986 USDT |
0.2912 USDT |
0.2953 USDT |
0.2935 USDT |
| 2022-06-11 |
0.3072 USDT |
341,198.2527 MIOTA |
0.3048 USDT |
0.2988 USDT |
0.3051 USDT |
0.3061 USDT |
| 2022-06-10 |
0.3314 USDT |
120,192.5652 MIOTA |
0.3229 USDT |
0.3210 USDT |
0.3233 USDT |
0.3259 USDT |
| 2022-06-09 |
0.3493 USDT |
73,437.1456 MIOTA |
0.3535 USDT |
0.3421 USDT |
0.3456 USDT |
0.3466 USDT |
| 2022-06-08 |
0.3526 USDT |
46,145.8520 MIOTA |
0.3500 USDT |
0.3492 USDT |
0.3521 USDT |
0.3503 USDT |
| 2022-06-07 |
0.3448 USDT |
173,373.1571 MIOTA |
0.3454 USDT |
0.3452 USDT |
0.3501 USDT |
0.3558 USDT |
| 2022-06-06 |
0.3702 USDT |
76,523.1287 MIOTA |
0.3646 USDT |
0.3611 USDT |
0.3639 USDT |
0.3618 USDT |