Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2808 USDT |
144,386.7405 MIOTA |
0.2823 USDT |
0.2812 USDT |
0.2826 USDT |
0.2825 USDT |
| 2022-08-27 |
0.2793 USDT |
216,296.4422 MIOTA |
0.2790 USDT |
0.2767 USDT |
0.2783 USDT |
0.2774 USDT |
| 2022-08-26 |
0.2969 USDT |
614,380.0142 MIOTA |
0.2861 USDT |
0.2822 USDT |
0.2853 USDT |
0.2859 USDT |
| 2022-08-25 |
0.3019 USDT |
368,523.1062 MIOTA |
0.3021 USDT |
0.3005 USDT |
0.3028 USDT |
0.3055 USDT |
| 2022-08-24 |
0.2994 USDT |
296,919.6542 MIOTA |
0.3034 USDT |
0.3003 USDT |
0.3033 USDT |
0.3007 USDT |
| 2022-08-23 |
0.2917 USDT |
369,740.3788 MIOTA |
0.2963 USDT |
0.2941 USDT |
0.2963 USDT |
0.2962 USDT |
| 2022-08-22 |
0.2850 USDT |
325,012.1156 MIOTA |
0.2817 USDT |
0.2817 USDT |
0.2840 USDT |
0.2871 USDT |
| 2022-08-21 |
0.2875 USDT |
192,420.0929 MIOTA |
0.2938 USDT |
0.2924 USDT |
0.2939 USDT |
0.2967 USDT |
| 2022-08-20 |
0.2856 USDT |
713,849.3764 MIOTA |
0.2888 USDT |
0.2758 USDT |
0.2775 USDT |
0.2774 USDT |
| 2022-08-19 |
0.2908 USDT |
763,354.6895 MIOTA |
0.2879 USDT |
0.2790 USDT |
0.2848 USDT |
0.2805 USDT |
| 2022-08-18 |
0.3188 USDT |
510,340.5588 MIOTA |
0.3192 USDT |
0.3043 USDT |
0.3197 USDT |
0.3074 USDT |
| 2022-08-17 |
0.3343 USDT |
633,919.0624 MIOTA |
0.3234 USDT |
0.3168 USDT |
0.3198 USDT |
0.3188 USDT |
| 2022-08-16 |
0.3416 USDT |
32,223.1948 MIOTA |
0.3388 USDT |
0.3364 USDT |
0.3390 USDT |
0.3381 USDT |
| 2022-08-15 |
0.3478 USDT |
109,529.4153 MIOTA |
0.3470 USDT |
0.3438 USDT |
0.3470 USDT |
0.3462 USDT |
| 2022-08-14 |
0.3576 USDT |
292,620.1580 MIOTA |
0.3483 USDT |
0.3472 USDT |
0.3488 USDT |
0.3483 USDT |
| 2022-08-13 |
0.3593 USDT |
286,228.2503 MIOTA |
0.3611 USDT |
0.3559 USDT |
0.3588 USDT |
0.3598 USDT |
| 2022-08-12 |
0.3532 USDT |
438,079.9822 MIOTA |
0.3539 USDT |
0.3534 USDT |
0.3576 USDT |
0.3581 USDT |
| 2022-08-11 |
0.3556 USDT |
217,920.6507 MIOTA |
0.3495 USDT |
0.3474 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-10 |
0.3380 USDT |
336,242.0139 MIOTA |
0.3431 USDT |
0.3423 USDT |
0.3447 USDT |
0.3470 USDT |
| 2022-08-09 |
0.3345 USDT |
281,884.9444 MIOTA |
0.3265 USDT |
0.3254 USDT |
0.3278 USDT |
0.3295 USDT |
| 2022-08-08 |
0.3487 USDT |
361,466.4553 MIOTA |
0.3490 USDT |
0.3488 USDT |
0.3517 USDT |
0.3506 USDT |
| 2022-08-07 |
0.3468 USDT |
385,898.6790 MIOTA |
0.3458 USDT |
0.3393 USDT |
0.3437 USDT |
0.3416 USDT |
| 2022-08-06 |
0.3424 USDT |
228,234.7040 MIOTA |
0.3439 USDT |
0.3392 USDT |
0.3439 USDT |
0.3402 USDT |
| 2022-08-05 |
0.3343 USDT |
322,409.1097 MIOTA |
0.3337 USDT |
0.3320 USDT |
0.3345 USDT |
0.3405 USDT |
| 2022-08-04 |
0.3223 USDT |
51,804.6786 MIOTA |
0.3278 USDT |
0.3268 USDT |
0.3288 USDT |
0.3285 USDT |
| 2022-08-03 |
0.3269 USDT |
371,186.2405 MIOTA |
0.3306 USDT |
0.3267 USDT |
0.3290 USDT |
0.3278 USDT |
| 2022-08-02 |
0.3193 USDT |
464,462.4562 MIOTA |
0.3220 USDT |
0.3206 USDT |
0.3239 USDT |
0.3220 USDT |
| 2022-08-01 |
0.3317 USDT |
421,759.7913 MIOTA |
0.3280 USDT |
0.3274 USDT |
0.3316 USDT |
0.3371 USDT |
| 2022-07-31 |
0.3245 USDT |
913,727.5933 MIOTA |
0.3314 USDT |
0.3229 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-07-30 |
0.3238 USDT |
966,875.7047 MIOTA |
0.3336 USDT |
0.3224 USDT |
0.3261 USDT |
0.3261 USDT |
| 2022-07-29 |
0.3139 USDT |
404,116.1816 MIOTA |
0.3105 USDT |
0.3056 USDT |
0.3108 USDT |
0.3122 USDT |
| 2022-07-28 |
0.3056 USDT |
1,190,633.9600 MIOTA |
0.3103 USDT |
0.3098 USDT |
0.3163 USDT |
0.3159 USDT |
| 2022-07-27 |
0.2811 USDT |
1,554,410.7226 MIOTA |
0.2756 USDT |
0.2748 USDT |
0.2789 USDT |
0.2949 USDT |
| 2022-07-26 |
0.2707 USDT |
356,303.5447 MIOTA |
0.2671 USDT |
0.2661 USDT |
0.2701 USDT |
0.2723 USDT |
| 2022-07-25 |
0.2907 USDT |
582,862.3465 MIOTA |
0.2896 USDT |
0.2805 USDT |
0.2883 USDT |
0.2883 USDT |
| 2022-07-24 |
0.3042 USDT |
330,683.3640 MIOTA |
0.3032 USDT |
0.3012 USDT |
0.3038 USDT |
0.3036 USDT |
| 2022-07-23 |
0.3007 USDT |
238,359.2081 MIOTA |
0.2929 USDT |
0.2927 USDT |
0.2977 USDT |
0.3024 USDT |
| 2022-07-22 |
0.3109 USDT |
703,792.5936 MIOTA |
0.3081 USDT |
0.2958 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-07-21 |
0.2940 USDT |
227,871.9550 MIOTA |
0.3002 USDT |
0.2969 USDT |
0.3006 USDT |
0.3009 USDT |
| 2022-07-20 |
0.3061 USDT |
1,081,511.8101 MIOTA |
0.3028 USDT |
0.2885 USDT |
0.2938 USDT |
0.2931 USDT |
| 2022-07-19 |
0.2994 USDT |
134,091.3166 MIOTA |
0.3097 USDT |
0.3094 USDT |
0.3120 USDT |
0.3103 USDT |
| 2022-07-18 |
0.2874 USDT |
708,937.3212 MIOTA |
0.2910 USDT |
0.2818 USDT |
0.2858 USDT |
0.2861 USDT |
| 2022-07-17 |
0.2784 USDT |
549,413.7825 MIOTA |
0.2748 USDT |
0.2717 USDT |
0.2779 USDT |
0.2781 USDT |
| 2022-07-16 |
0.2729 USDT |
283,405.8343 MIOTA |
0.2767 USDT |
0.2731 USDT |
0.2769 USDT |
0.2772 USDT |
| 2022-07-15 |
0.2702 USDT |
338,669.1650 MIOTA |
0.2719 USDT |
0.2682 USDT |
0.2713 USDT |
0.2722 USDT |
| 2022-07-14 |
0.2639 USDT |
339,928.0973 MIOTA |
0.2709 USDT |
0.2680 USDT |
0.2689 USDT |
0.2681 USDT |
| 2022-07-13 |
0.2573 USDT |
93,455.7163 MIOTA |
0.2613 USDT |
0.2588 USDT |
0.2599 USDT |
0.2594 USDT |
| 2022-07-12 |
0.2621 USDT |
323,632.3153 MIOTA |
0.2587 USDT |
0.2555 USDT |
0.2585 USDT |
0.2581 USDT |
| 2022-07-11 |
0.2791 USDT |
427,467.9448 MIOTA |
0.2771 USDT |
0.2636 USDT |
0.2666 USDT |
0.2659 USDT |
| 2022-07-10 |
0.2993 USDT |
466,296.7355 MIOTA |
0.3002 USDT |
0.2961 USDT |
0.3003 USDT |
0.2969 USDT |