Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2888 USDT |
698,551.3051 MIOTA |
0.2963 USDT |
0.2872 USDT |
0.2907 USDT |
0.2874 USDT |
| 2022-06-21 |
0.2889 USDT |
223,836.5356 MIOTA |
0.2892 USDT |
0.2847 USDT |
0.2878 USDT |
0.2872 USDT |
| 2022-06-20 |
0.2765 USDT |
241,169.3733 MIOTA |
0.2745 USDT |
0.2714 USDT |
0.2766 USDT |
0.2788 USDT |
| 2022-06-19 |
0.2556 USDT |
464,710.4635 MIOTA |
0.2628 USDT |
0.2613 USDT |
0.2640 USDT |
0.2752 USDT |
| 2022-06-18 |
0.2495 USDT |
1,016,489.3069 MIOTA |
0.2455 USDT |
0.2310 USDT |
0.2401 USDT |
0.2431 USDT |
| 2022-06-17 |
0.2628 USDT |
133,493.0734 MIOTA |
0.2648 USDT |
0.2624 USDT |
0.2658 USDT |
0.2654 USDT |
| 2022-06-16 |
0.2674 USDT |
394,452.2389 MIOTA |
0.2579 USDT |
0.2488 USDT |
0.2525 USDT |
0.2506 USDT |
| 2022-06-15 |
0.2569 USDT |
324,585.2349 MIOTA |
0.2688 USDT |
0.2659 USDT |
0.2706 USDT |
0.2804 USDT |
| 2022-06-14 |
0.2576 USDT |
491,736.5484 MIOTA |
0.2601 USDT |
0.2555 USDT |
0.2609 USDT |
0.2625 USDT |
| 2022-06-13 |
0.2586 USDT |
271,452.6986 MIOTA |
0.2603 USDT |
0.2563 USDT |
0.2590 USDT |
0.2564 USDT |
| 2022-06-12 |
0.2912 USDT |
186,477.7740 MIOTA |
0.2986 USDT |
0.2912 USDT |
0.2953 USDT |
0.2935 USDT |
| 2022-06-11 |
0.3072 USDT |
341,198.2527 MIOTA |
0.3048 USDT |
0.2988 USDT |
0.3051 USDT |
0.3061 USDT |
| 2022-06-10 |
0.3314 USDT |
120,192.5652 MIOTA |
0.3229 USDT |
0.3210 USDT |
0.3233 USDT |
0.3259 USDT |
| 2022-06-09 |
0.3493 USDT |
73,437.1456 MIOTA |
0.3535 USDT |
0.3421 USDT |
0.3456 USDT |
0.3466 USDT |
| 2022-06-08 |
0.3526 USDT |
46,145.8520 MIOTA |
0.3500 USDT |
0.3492 USDT |
0.3521 USDT |
0.3503 USDT |
| 2022-06-07 |
0.3448 USDT |
173,373.1571 MIOTA |
0.3454 USDT |
0.3452 USDT |
0.3501 USDT |
0.3558 USDT |
| 2022-06-06 |
0.3702 USDT |
76,523.1287 MIOTA |
0.3646 USDT |
0.3611 USDT |
0.3639 USDT |
0.3618 USDT |
| 2022-06-05 |
0.3494 USDT |
116,065.7981 MIOTA |
0.3515 USDT |
0.3469 USDT |
0.3502 USDT |
0.3482 USDT |
| 2022-06-04 |
0.3462 USDT |
53,763.8509 MIOTA |
0.3451 USDT |
0.3442 USDT |
0.3469 USDT |
0.3484 USDT |
| 2022-06-03 |
0.3572 USDT |
88,687.3327 MIOTA |
0.3438 USDT |
0.3419 USDT |
0.3448 USDT |
0.3461 USDT |
| 2022-06-02 |
0.3404 USDT |
112,699.4513 MIOTA |
0.3482 USDT |
0.3458 USDT |
0.3496 USDT |
0.3557 USDT |
| 2022-06-01 |
0.3495 USDT |
259,770.8690 MIOTA |
0.3389 USDT |
0.3262 USDT |
0.3296 USDT |
0.3290 USDT |
| 2022-05-31 |
0.3484 USDT |
99,248.1525 MIOTA |
0.3547 USDT |
0.3448 USDT |
0.3494 USDT |
0.3500 USDT |
| 2022-05-30 |
0.3383 USDT |
59,548.5253 MIOTA |
0.3436 USDT |
0.3426 USDT |
0.3500 USDT |
0.3477 USDT |
| 2022-05-29 |
0.3164 USDT |
216,698.4476 MIOTA |
0.3184 USDT |
0.3165 USDT |
0.3203 USDT |
0.3241 USDT |
| 2022-05-28 |
0.3091 USDT |
144,324.8681 MIOTA |
0.3128 USDT |
0.3128 USDT |
0.3168 USDT |
0.3174 USDT |
| 2022-05-27 |
0.3065 USDT |
296,055.5938 MIOTA |
0.3051 USDT |
0.2966 USDT |
0.3035 USDT |
0.3086 USDT |
| 2022-05-26 |
0.3178 USDT |
533,463.2100 MIOTA |
0.3101 USDT |
0.3066 USDT |
0.3111 USDT |
0.3136 USDT |
| 2022-05-25 |
0.3349 USDT |
683,574.4492 MIOTA |
0.3346 USDT |
0.3305 USDT |
0.3379 USDT |
0.3400 USDT |
| 2022-05-24 |
0.3312 USDT |
566,318.8928 MIOTA |
0.3303 USDT |
0.3279 USDT |
0.3340 USDT |
0.3388 USDT |
| 2022-05-23 |
0.3514 USDT |
786,033.0470 MIOTA |
0.3576 USDT |
0.3359 USDT |
0.3451 USDT |
0.3434 USDT |
| 2022-05-22 |
0.3383 USDT |
464,363.6138 MIOTA |
0.3430 USDT |
0.3385 USDT |
0.3447 USDT |
0.3446 USDT |
| 2022-05-21 |
0.3233 USDT |
521,886.2955 MIOTA |
0.3306 USDT |
0.3210 USDT |
0.3246 USDT |
0.3244 USDT |
| 2022-05-20 |
0.3304 USDT |
810,150.0371 MIOTA |
0.3252 USDT |
0.3191 USDT |
0.3240 USDT |
0.3203 USDT |
| 2022-05-19 |
0.3314 USDT |
865,550.6726 MIOTA |
0.3370 USDT |
0.3299 USDT |
0.3348 USDT |
0.3359 USDT |
| 2022-05-18 |
0.3720 USDT |
817,787.2107 MIOTA |
0.3522 USDT |
0.3488 USDT |
0.3564 USDT |
0.3529 USDT |
| 2022-05-17 |
0.3819 USDT |
584,764.9940 MIOTA |
0.3733 USDT |
0.3724 USDT |
0.3805 USDT |
0.3904 USDT |
| 2022-05-16 |
0.3571 USDT |
863,956.9606 MIOTA |
0.3487 USDT |
0.3487 USDT |
0.3583 USDT |
0.3668 USDT |
| 2022-05-15 |
0.3558 USDT |
1,274,267.0328 MIOTA |
0.3573 USDT |
0.3546 USDT |
0.3681 USDT |
0.3775 USDT |
| 2022-05-14 |
0.3303 USDT |
1,402,604.7759 MIOTA |
0.3424 USDT |
0.3383 USDT |
0.3454 USDT |
0.3498 USDT |
| 2022-05-13 |
0.3294 USDT |
681,533.7936 MIOTA |
0.3261 USDT |
0.3232 USDT |
0.3326 USDT |
0.3342 USDT |
| 2022-05-12 |
0.2747 USDT |
623,855.9324 MIOTA |
0.2966 USDT |
0.2818 USDT |
0.2928 USDT |
0.2856 USDT |
| 2022-05-11 |
0.3444 USDT |
2,023,161.1821 MIOTA |
0.3087 USDT |
0.2889 USDT |
0.3027 USDT |
0.2954 USDT |
| 2022-05-10 |
0.4114 USDT |
939,938.9960 MIOTA |
0.4001 USDT |
0.3909 USDT |
0.3953 USDT |
0.3938 USDT |
| 2022-05-09 |
0.4250 USDT |
1,920,930.5343 MIOTA |
0.4127 USDT |
0.3901 USDT |
0.4059 USDT |
0.4186 USDT |
| 2022-05-08 |
0.4701 USDT |
297,847.1776 MIOTA |
0.4649 USDT |
0.4614 USDT |
0.4730 USDT |
0.4728 USDT |
| 2022-05-07 |
0.4871 USDT |
512,180.5123 MIOTA |
0.4945 USDT |
0.4640 USDT |
0.4754 USDT |
0.4732 USDT |
| 2022-05-06 |
0.4910 USDT |
322,368.4876 MIOTA |
0.4952 USDT |
0.4877 USDT |
0.4929 USDT |
0.4943 USDT |
| 2022-05-05 |
0.5213 USDT |
663,327.1912 MIOTA |
0.4922 USDT |
0.4856 USDT |
0.4957 USDT |
0.4958 USDT |
| 2022-05-04 |
0.5201 USDT |
33,542.7602 MIOTA |
0.5497 USDT |
0.5494 USDT |
0.5536 USDT |
0.5524 USDT |