Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3314 USDT |
865,550.6726 MIOTA |
0.3370 USDT |
0.3299 USDT |
0.3348 USDT |
0.3359 USDT |
| 2022-05-18 |
0.3720 USDT |
817,787.2107 MIOTA |
0.3522 USDT |
0.3488 USDT |
0.3564 USDT |
0.3529 USDT |
| 2022-05-17 |
0.3819 USDT |
584,764.9940 MIOTA |
0.3733 USDT |
0.3724 USDT |
0.3805 USDT |
0.3904 USDT |
| 2022-05-16 |
0.3571 USDT |
863,956.9606 MIOTA |
0.3487 USDT |
0.3487 USDT |
0.3583 USDT |
0.3668 USDT |
| 2022-05-15 |
0.3558 USDT |
1,274,267.0328 MIOTA |
0.3573 USDT |
0.3546 USDT |
0.3681 USDT |
0.3775 USDT |
| 2022-05-14 |
0.3303 USDT |
1,402,604.7759 MIOTA |
0.3424 USDT |
0.3383 USDT |
0.3454 USDT |
0.3498 USDT |
| 2022-05-13 |
0.3294 USDT |
681,533.7936 MIOTA |
0.3261 USDT |
0.3232 USDT |
0.3326 USDT |
0.3342 USDT |
| 2022-05-12 |
0.2747 USDT |
623,855.9324 MIOTA |
0.2966 USDT |
0.2818 USDT |
0.2928 USDT |
0.2856 USDT |
| 2022-05-11 |
0.3444 USDT |
2,023,161.1821 MIOTA |
0.3087 USDT |
0.2889 USDT |
0.3027 USDT |
0.2954 USDT |
| 2022-05-10 |
0.4114 USDT |
939,938.9960 MIOTA |
0.4001 USDT |
0.3909 USDT |
0.3953 USDT |
0.3938 USDT |
| 2022-05-09 |
0.4250 USDT |
1,920,930.5343 MIOTA |
0.4127 USDT |
0.3901 USDT |
0.4059 USDT |
0.4186 USDT |
| 2022-05-08 |
0.4701 USDT |
297,847.1776 MIOTA |
0.4649 USDT |
0.4614 USDT |
0.4730 USDT |
0.4728 USDT |
| 2022-05-07 |
0.4871 USDT |
512,180.5123 MIOTA |
0.4945 USDT |
0.4640 USDT |
0.4754 USDT |
0.4732 USDT |
| 2022-05-06 |
0.4910 USDT |
322,368.4876 MIOTA |
0.4952 USDT |
0.4877 USDT |
0.4929 USDT |
0.4943 USDT |
| 2022-05-05 |
0.5213 USDT |
663,327.1912 MIOTA |
0.4922 USDT |
0.4856 USDT |
0.4957 USDT |
0.4958 USDT |
| 2022-05-04 |
0.5201 USDT |
33,542.7602 MIOTA |
0.5497 USDT |
0.5494 USDT |
0.5536 USDT |
0.5524 USDT |
| 2022-05-03 |
0.5145 USDT |
3,444,033.1613 MIOTA |
0.5287 USDT |
0.4868 USDT |
0.5207 USDT |
0.4935 USDT |
| 2022-05-02 |
0.5276 USDT |
95,152.6917 MIOTA |
0.5335 USDT |
0.5312 USDT |
0.5377 USDT |
0.5333 USDT |
| 2022-05-01 |
0.5326 USDT |
398,937.7258 MIOTA |
0.5452 USDT |
0.5265 USDT |
0.5347 USDT |
0.5333 USDT |
| 2022-04-30 |
0.5593 USDT |
580,605.2035 MIOTA |
0.5467 USDT |
0.5121 USDT |
0.5428 USDT |
0.5250 USDT |
| 2022-04-29 |
0.5945 USDT |
773,215.6218 MIOTA |
0.5923 USDT |
0.5668 USDT |
0.5700 USDT |
0.5684 USDT |
| 2022-04-28 |
0.6164 USDT |
241,545.9455 MIOTA |
0.6252 USDT |
0.6124 USDT |
0.6176 USDT |
0.6125 USDT |
| 2022-04-27 |
0.6101 USDT |
147,525.4138 MIOTA |
0.6077 USDT |
0.6067 USDT |
0.6135 USDT |
0.6163 USDT |
| 2022-04-26 |
0.6257 USDT |
654,845.4421 MIOTA |
0.6153 USDT |
0.5989 USDT |
0.6075 USDT |
0.6075 USDT |
| 2022-04-25 |
0.6300 USDT |
357,710.3535 MIOTA |
0.6380 USDT |
0.6338 USDT |
0.6417 USDT |
0.6455 USDT |
| 2022-04-24 |
0.6689 USDT |
220,388.7353 MIOTA |
0.6537 USDT |
0.6534 USDT |
0.6600 USDT |
0.6593 USDT |
| 2022-04-23 |
0.6842 USDT |
415,530.8463 MIOTA |
0.6843 USDT |
0.6819 USDT |
0.6852 USDT |
0.6895 USDT |
| 2022-04-22 |
0.6744 USDT |
219,193.6490 MIOTA |
0.6717 USDT |
0.6664 USDT |
0.6723 USDT |
0.6696 USDT |
| 2022-04-21 |
0.6846 USDT |
763,071.6398 MIOTA |
0.6924 USDT |
0.6515 USDT |
0.6632 USDT |
0.6625 USDT |
| 2022-04-20 |
0.6791 USDT |
188,109.0272 MIOTA |
0.6707 USDT |
0.6599 USDT |
0.6698 USDT |
0.6705 USDT |
| 2022-04-19 |
0.6712 USDT |
135,216.8900 MIOTA |
0.6796 USDT |
0.6764 USDT |
0.6808 USDT |
0.6796 USDT |
| 2022-04-18 |
0.6415 USDT |
313,497.1786 MIOTA |
0.6554 USDT |
0.6552 USDT |
0.6637 USDT |
0.6701 USDT |
| 2022-04-17 |
0.6716 USDT |
139,321.8658 MIOTA |
0.6642 USDT |
0.6625 USDT |
0.6668 USDT |
0.6662 USDT |
| 2022-04-16 |
0.6715 USDT |
125,146.0932 MIOTA |
0.6656 USDT |
0.6649 USDT |
0.6711 USDT |
0.6770 USDT |
| 2022-04-15 |
0.6675 USDT |
133,422.9087 MIOTA |
0.6707 USDT |
0.6687 USDT |
0.6734 USDT |
0.6745 USDT |
| 2022-04-14 |
0.6726 USDT |
87,073.3932 MIOTA |
0.6626 USDT |
0.6598 USDT |
0.6634 USDT |
0.6631 USDT |
| 2022-04-13 |
0.6643 USDT |
367,873.5847 MIOTA |
0.6793 USDT |
0.6752 USDT |
0.6799 USDT |
0.6771 USDT |
| 2022-04-12 |
0.6587 USDT |
176,338.9485 MIOTA |
0.6422 USDT |
0.6415 USDT |
0.6518 USDT |
0.6632 USDT |
| 2022-04-11 |
0.6851 USDT |
613,869.6693 MIOTA |
0.6716 USDT |
0.6491 USDT |
0.6580 USDT |
0.6503 USDT |
| 2022-04-10 |
0.7352 USDT |
208,970.3702 MIOTA |
0.7424 USDT |
0.7241 USDT |
0.7319 USDT |
0.7256 USDT |
| 2022-04-09 |
0.7292 USDT |
95,028.0395 MIOTA |
0.7377 USDT |
0.7337 USDT |
0.7386 USDT |
0.7388 USDT |
| 2022-04-08 |
0.7548 USDT |
219,835.3110 MIOTA |
0.7466 USDT |
0.7317 USDT |
0.7403 USDT |
0.7374 USDT |
| 2022-04-07 |
0.7497 USDT |
137,694.0940 MIOTA |
0.7636 USDT |
0.7576 USDT |
0.7627 USDT |
0.7627 USDT |
| 2022-04-06 |
0.7817 USDT |
401,218.5761 MIOTA |
0.7445 USDT |
0.7362 USDT |
0.7557 USDT |
0.7605 USDT |
| 2022-04-05 |
0.8476 USDT |
288,106.3261 MIOTA |
0.8379 USDT |
0.8254 USDT |
0.8317 USDT |
0.8314 USDT |
| 2022-04-04 |
0.8669 USDT |
207,655.4621 MIOTA |
0.8547 USDT |
0.8522 USDT |
0.8626 USDT |
0.8642 USDT |
| 2022-04-03 |
0.8982 USDT |
224,059.0426 MIOTA |
0.8901 USDT |
0.8883 USDT |
0.8965 USDT |
0.9066 USDT |
| 2022-04-02 |
0.9057 USDT |
86,715.7411 MIOTA |
0.8975 USDT |
0.8969 USDT |
0.9026 USDT |
0.8971 USDT |
| 2022-04-01 |
0.8586 USDT |
171,129.7899 MIOTA |
0.8890 USDT |
0.8778 USDT |
0.8889 USDT |
0.8887 USDT |
| 2022-03-31 |
0.9012 USDT |
254,049.1546 MIOTA |
0.8577 USDT |
0.8484 USDT |
0.8579 USDT |
0.8551 USDT |