Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.6715 USDT |
125,146.0932 MIOTA |
0.6656 USDT |
0.6649 USDT |
0.6711 USDT |
0.6770 USDT |
| 2022-04-15 |
0.6675 USDT |
133,422.9087 MIOTA |
0.6707 USDT |
0.6687 USDT |
0.6734 USDT |
0.6745 USDT |
| 2022-04-14 |
0.6726 USDT |
87,073.3932 MIOTA |
0.6626 USDT |
0.6598 USDT |
0.6634 USDT |
0.6631 USDT |
| 2022-04-13 |
0.6643 USDT |
367,873.5847 MIOTA |
0.6793 USDT |
0.6752 USDT |
0.6799 USDT |
0.6771 USDT |
| 2022-04-12 |
0.6587 USDT |
176,338.9485 MIOTA |
0.6422 USDT |
0.6415 USDT |
0.6518 USDT |
0.6632 USDT |
| 2022-04-11 |
0.6851 USDT |
613,869.6693 MIOTA |
0.6716 USDT |
0.6491 USDT |
0.6580 USDT |
0.6503 USDT |
| 2022-04-10 |
0.7352 USDT |
208,970.3702 MIOTA |
0.7424 USDT |
0.7241 USDT |
0.7319 USDT |
0.7256 USDT |
| 2022-04-09 |
0.7292 USDT |
95,028.0395 MIOTA |
0.7377 USDT |
0.7337 USDT |
0.7386 USDT |
0.7388 USDT |
| 2022-04-08 |
0.7548 USDT |
219,835.3110 MIOTA |
0.7466 USDT |
0.7317 USDT |
0.7403 USDT |
0.7374 USDT |
| 2022-04-07 |
0.7497 USDT |
137,694.0940 MIOTA |
0.7636 USDT |
0.7576 USDT |
0.7627 USDT |
0.7627 USDT |
| 2022-04-06 |
0.7817 USDT |
401,218.5761 MIOTA |
0.7445 USDT |
0.7362 USDT |
0.7557 USDT |
0.7605 USDT |
| 2022-04-05 |
0.8476 USDT |
288,106.3261 MIOTA |
0.8379 USDT |
0.8254 USDT |
0.8317 USDT |
0.8314 USDT |
| 2022-04-04 |
0.8669 USDT |
207,655.4621 MIOTA |
0.8547 USDT |
0.8522 USDT |
0.8626 USDT |
0.8642 USDT |
| 2022-04-03 |
0.8982 USDT |
224,059.0426 MIOTA |
0.8901 USDT |
0.8883 USDT |
0.8965 USDT |
0.9066 USDT |
| 2022-04-02 |
0.9057 USDT |
86,715.7411 MIOTA |
0.8975 USDT |
0.8969 USDT |
0.9026 USDT |
0.8971 USDT |
| 2022-04-01 |
0.8586 USDT |
171,129.7899 MIOTA |
0.8890 USDT |
0.8778 USDT |
0.8889 USDT |
0.8887 USDT |
| 2022-03-31 |
0.9012 USDT |
254,049.1546 MIOTA |
0.8577 USDT |
0.8484 USDT |
0.8579 USDT |
0.8551 USDT |
| 2022-03-30 |
0.8733 USDT |
236,802.5851 MIOTA |
0.8850 USDT |
0.8798 USDT |
0.8885 USDT |
0.8922 USDT |
| 2022-03-29 |
0.8712 USDT |
288,175.8450 MIOTA |
0.8605 USDT |
0.8401 USDT |
0.8515 USDT |
0.8497 USDT |
| 2022-03-28 |
0.8868 USDT |
674,143.4225 MIOTA |
0.8855 USDT |
0.8553 USDT |
0.8683 USDT |
0.8675 USDT |
| 2022-03-27 |
0.8435 USDT |
545,555.3748 MIOTA |
0.8390 USDT |
0.8362 USDT |
0.8401 USDT |
0.8674 USDT |
| 2022-03-26 |
0.8053 USDT |
567,855.8413 MIOTA |
0.8125 USDT |
0.8088 USDT |
0.8135 USDT |
0.8225 USDT |
| 2022-03-25 |
0.8005 USDT |
144,118.9503 MIOTA |
0.7815 USDT |
0.7760 USDT |
0.7805 USDT |
0.7798 USDT |
| 2022-03-24 |
0.7990 USDT |
167,500.1790 MIOTA |
0.8039 USDT |
0.8002 USDT |
0.8056 USDT |
0.8048 USDT |
| 2022-03-23 |
0.7741 USDT |
193,031.6215 MIOTA |
0.7659 USDT |
0.7647 USDT |
0.7714 USDT |
0.7715 USDT |
| 2022-03-22 |
0.7737 USDT |
453,556.7836 MIOTA |
0.7748 USDT |
0.7721 USDT |
0.7824 USDT |
0.7791 USDT |
| 2022-03-21 |
0.7394 USDT |
203,755.6722 MIOTA |
0.7397 USDT |
0.7368 USDT |
0.7429 USDT |
0.7461 USDT |
| 2022-03-20 |
0.7637 USDT |
373,259.5706 MIOTA |
0.7582 USDT |
0.7552 USDT |
0.7610 USDT |
0.7563 USDT |
| 2022-03-19 |
0.7426 USDT |
250,618.7352 MIOTA |
0.7500 USDT |
0.7409 USDT |
0.7522 USDT |
0.7443 USDT |
| 2022-03-18 |
0.7161 USDT |
120,972.7197 MIOTA |
0.7296 USDT |
0.7227 USDT |
0.7301 USDT |
0.7298 USDT |
| 2022-03-17 |
0.7170 USDT |
143,946.6708 MIOTA |
0.7122 USDT |
0.7094 USDT |
0.7143 USDT |
0.7162 USDT |
| 2022-03-16 |
0.7084 USDT |
554,522.3215 MIOTA |
0.6991 USDT |
0.6981 USDT |
0.7152 USDT |
0.7173 USDT |
| 2022-03-15 |
0.7001 USDT |
120,955.0371 MIOTA |
0.7063 USDT |
0.6987 USDT |
0.7054 USDT |
0.7044 USDT |
| 2022-03-14 |
0.6894 USDT |
225,850.4801 MIOTA |
0.6915 USDT |
0.6902 USDT |
0.6979 USDT |
0.7130 USDT |
| 2022-03-13 |
0.7023 USDT |
71,323.2794 MIOTA |
0.7045 USDT |
0.6963 USDT |
0.7032 USDT |
0.7034 USDT |
| 2022-03-12 |
0.7109 USDT |
71,268.6966 MIOTA |
0.7057 USDT |
0.7011 USDT |
0.7045 USDT |
0.7043 USDT |
| 2022-03-11 |
0.7168 USDT |
104,408.3904 MIOTA |
0.7036 USDT |
0.7030 USDT |
0.7075 USDT |
0.7163 USDT |
| 2022-03-10 |
0.7453 USDT |
82,484.0816 MIOTA |
0.7472 USDT |
0.7262 USDT |
0.7385 USDT |
0.7328 USDT |
| 2022-03-09 |
0.7308 USDT |
218,592.0140 MIOTA |
0.7297 USDT |
0.7231 USDT |
0.7276 USDT |
0.7236 USDT |
| 2022-03-08 |
0.7068 USDT |
46,511.9662 MIOTA |
0.6936 USDT |
0.6928 USDT |
0.6987 USDT |
0.7002 USDT |
| 2022-03-07 |
0.6942 USDT |
420,815.9196 MIOTA |
0.7015 USDT |
0.6753 USDT |
0.6867 USDT |
0.6834 USDT |
| 2022-03-06 |
0.7220 USDT |
738,269.9642 MIOTA |
0.7122 USDT |
0.7023 USDT |
0.7116 USDT |
0.7159 USDT |
| 2022-03-05 |
0.7202 USDT |
70,887.1663 MIOTA |
0.7403 USDT |
0.7341 USDT |
0.7404 USDT |
0.7360 USDT |
| 2022-03-04 |
0.7383 USDT |
1,119,415.5275 MIOTA |
0.7193 USDT |
0.7070 USDT |
0.7181 USDT |
0.7157 USDT |
| 2022-03-03 |
0.7735 USDT |
667,341.0853 MIOTA |
0.7546 USDT |
0.7489 USDT |
0.7566 USDT |
0.7623 USDT |
| 2022-03-02 |
0.7891 USDT |
487,326.6209 MIOTA |
0.7841 USDT |
0.7828 USDT |
0.7896 USDT |
0.7969 USDT |
| 2022-03-01 |
0.7968 USDT |
1,282,316.2705 MIOTA |
0.8077 USDT |
0.7886 USDT |
0.7995 USDT |
0.7950 USDT |
| 2022-02-28 |
0.7459 USDT |
797,652.3906 MIOTA |
0.7666 USDT |
0.7620 USDT |
0.7685 USDT |
0.7768 USDT |
| 2022-02-27 |
0.7235 USDT |
828,271.4519 MIOTA |
0.7105 USDT |
0.6983 USDT |
0.7139 USDT |
0.7122 USDT |
| 2022-02-26 |
0.7467 USDT |
188,318.5771 MIOTA |
0.7533 USDT |
0.7383 USDT |
0.7444 USDT |
0.7392 USDT |