Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.5276 USDT |
95,152.6917 MIOTA |
0.5335 USDT |
0.5312 USDT |
0.5377 USDT |
0.5333 USDT |
| 2022-05-01 |
0.5326 USDT |
398,937.7258 MIOTA |
0.5452 USDT |
0.5265 USDT |
0.5347 USDT |
0.5333 USDT |
| 2022-04-30 |
0.5593 USDT |
580,605.2035 MIOTA |
0.5467 USDT |
0.5121 USDT |
0.5428 USDT |
0.5250 USDT |
| 2022-04-29 |
0.5945 USDT |
773,215.6218 MIOTA |
0.5923 USDT |
0.5668 USDT |
0.5700 USDT |
0.5684 USDT |
| 2022-04-28 |
0.6164 USDT |
241,545.9455 MIOTA |
0.6252 USDT |
0.6124 USDT |
0.6176 USDT |
0.6125 USDT |
| 2022-04-27 |
0.6101 USDT |
147,525.4138 MIOTA |
0.6077 USDT |
0.6067 USDT |
0.6135 USDT |
0.6163 USDT |
| 2022-04-26 |
0.6257 USDT |
654,845.4421 MIOTA |
0.6153 USDT |
0.5989 USDT |
0.6075 USDT |
0.6075 USDT |
| 2022-04-25 |
0.6300 USDT |
357,710.3535 MIOTA |
0.6380 USDT |
0.6338 USDT |
0.6417 USDT |
0.6455 USDT |
| 2022-04-24 |
0.6689 USDT |
220,388.7353 MIOTA |
0.6537 USDT |
0.6534 USDT |
0.6600 USDT |
0.6593 USDT |
| 2022-04-23 |
0.6842 USDT |
415,530.8463 MIOTA |
0.6843 USDT |
0.6819 USDT |
0.6852 USDT |
0.6895 USDT |
| 2022-04-22 |
0.6744 USDT |
219,193.6490 MIOTA |
0.6717 USDT |
0.6664 USDT |
0.6723 USDT |
0.6696 USDT |
| 2022-04-21 |
0.6846 USDT |
763,071.6398 MIOTA |
0.6924 USDT |
0.6515 USDT |
0.6632 USDT |
0.6625 USDT |
| 2022-04-20 |
0.6791 USDT |
188,109.0272 MIOTA |
0.6707 USDT |
0.6599 USDT |
0.6698 USDT |
0.6705 USDT |
| 2022-04-19 |
0.6712 USDT |
135,216.8900 MIOTA |
0.6796 USDT |
0.6764 USDT |
0.6808 USDT |
0.6796 USDT |
| 2022-04-18 |
0.6415 USDT |
313,497.1786 MIOTA |
0.6554 USDT |
0.6552 USDT |
0.6637 USDT |
0.6701 USDT |
| 2022-04-17 |
0.6716 USDT |
139,321.8658 MIOTA |
0.6642 USDT |
0.6625 USDT |
0.6668 USDT |
0.6662 USDT |
| 2022-04-16 |
0.6715 USDT |
125,146.0932 MIOTA |
0.6656 USDT |
0.6649 USDT |
0.6711 USDT |
0.6770 USDT |
| 2022-04-15 |
0.6675 USDT |
133,422.9087 MIOTA |
0.6707 USDT |
0.6687 USDT |
0.6734 USDT |
0.6745 USDT |
| 2022-04-14 |
0.6726 USDT |
87,073.3932 MIOTA |
0.6626 USDT |
0.6598 USDT |
0.6634 USDT |
0.6631 USDT |
| 2022-04-13 |
0.6643 USDT |
367,873.5847 MIOTA |
0.6793 USDT |
0.6752 USDT |
0.6799 USDT |
0.6771 USDT |
| 2022-04-12 |
0.6587 USDT |
176,338.9485 MIOTA |
0.6422 USDT |
0.6415 USDT |
0.6518 USDT |
0.6632 USDT |
| 2022-04-11 |
0.6851 USDT |
613,869.6693 MIOTA |
0.6716 USDT |
0.6491 USDT |
0.6580 USDT |
0.6503 USDT |
| 2022-04-10 |
0.7352 USDT |
208,970.3702 MIOTA |
0.7424 USDT |
0.7241 USDT |
0.7319 USDT |
0.7256 USDT |
| 2022-04-09 |
0.7292 USDT |
95,028.0395 MIOTA |
0.7377 USDT |
0.7337 USDT |
0.7386 USDT |
0.7388 USDT |
| 2022-04-08 |
0.7548 USDT |
219,835.3110 MIOTA |
0.7466 USDT |
0.7317 USDT |
0.7403 USDT |
0.7374 USDT |
| 2022-04-07 |
0.7497 USDT |
137,694.0940 MIOTA |
0.7636 USDT |
0.7576 USDT |
0.7627 USDT |
0.7627 USDT |
| 2022-04-06 |
0.7817 USDT |
401,218.5761 MIOTA |
0.7445 USDT |
0.7362 USDT |
0.7557 USDT |
0.7605 USDT |
| 2022-04-05 |
0.8476 USDT |
288,106.3261 MIOTA |
0.8379 USDT |
0.8254 USDT |
0.8317 USDT |
0.8314 USDT |
| 2022-04-04 |
0.8669 USDT |
207,655.4621 MIOTA |
0.8547 USDT |
0.8522 USDT |
0.8626 USDT |
0.8642 USDT |
| 2022-04-03 |
0.8982 USDT |
224,059.0426 MIOTA |
0.8901 USDT |
0.8883 USDT |
0.8965 USDT |
0.9066 USDT |
| 2022-04-02 |
0.9057 USDT |
86,715.7411 MIOTA |
0.8975 USDT |
0.8969 USDT |
0.9026 USDT |
0.8971 USDT |
| 2022-04-01 |
0.8586 USDT |
171,129.7899 MIOTA |
0.8890 USDT |
0.8778 USDT |
0.8889 USDT |
0.8887 USDT |
| 2022-03-31 |
0.9012 USDT |
254,049.1546 MIOTA |
0.8577 USDT |
0.8484 USDT |
0.8579 USDT |
0.8551 USDT |
| 2022-03-30 |
0.8733 USDT |
236,802.5851 MIOTA |
0.8850 USDT |
0.8798 USDT |
0.8885 USDT |
0.8922 USDT |
| 2022-03-29 |
0.8712 USDT |
288,175.8450 MIOTA |
0.8605 USDT |
0.8401 USDT |
0.8515 USDT |
0.8497 USDT |
| 2022-03-28 |
0.8868 USDT |
674,143.4225 MIOTA |
0.8855 USDT |
0.8553 USDT |
0.8683 USDT |
0.8675 USDT |
| 2022-03-27 |
0.8435 USDT |
545,555.3748 MIOTA |
0.8390 USDT |
0.8362 USDT |
0.8401 USDT |
0.8674 USDT |
| 2022-03-26 |
0.8053 USDT |
567,855.8413 MIOTA |
0.8125 USDT |
0.8088 USDT |
0.8135 USDT |
0.8225 USDT |
| 2022-03-25 |
0.8005 USDT |
144,118.9503 MIOTA |
0.7815 USDT |
0.7760 USDT |
0.7805 USDT |
0.7798 USDT |
| 2022-03-24 |
0.7990 USDT |
167,500.1790 MIOTA |
0.8039 USDT |
0.8002 USDT |
0.8056 USDT |
0.8048 USDT |
| 2022-03-23 |
0.7741 USDT |
193,031.6215 MIOTA |
0.7659 USDT |
0.7647 USDT |
0.7714 USDT |
0.7715 USDT |
| 2022-03-22 |
0.7737 USDT |
453,556.7836 MIOTA |
0.7748 USDT |
0.7721 USDT |
0.7824 USDT |
0.7791 USDT |
| 2022-03-21 |
0.7394 USDT |
203,755.6722 MIOTA |
0.7397 USDT |
0.7368 USDT |
0.7429 USDT |
0.7461 USDT |
| 2022-03-20 |
0.7637 USDT |
373,259.5706 MIOTA |
0.7582 USDT |
0.7552 USDT |
0.7610 USDT |
0.7563 USDT |
| 2022-03-19 |
0.7426 USDT |
250,618.7352 MIOTA |
0.7500 USDT |
0.7409 USDT |
0.7522 USDT |
0.7443 USDT |
| 2022-03-18 |
0.7161 USDT |
120,972.7197 MIOTA |
0.7296 USDT |
0.7227 USDT |
0.7301 USDT |
0.7298 USDT |
| 2022-03-17 |
0.7170 USDT |
143,946.6708 MIOTA |
0.7122 USDT |
0.7094 USDT |
0.7143 USDT |
0.7162 USDT |
| 2022-03-16 |
0.7084 USDT |
554,522.3215 MIOTA |
0.6991 USDT |
0.6981 USDT |
0.7152 USDT |
0.7173 USDT |
| 2022-03-15 |
0.7001 USDT |
120,955.0371 MIOTA |
0.7063 USDT |
0.6987 USDT |
0.7054 USDT |
0.7044 USDT |
| 2022-03-14 |
0.6894 USDT |
225,850.4801 MIOTA |
0.6915 USDT |
0.6902 USDT |
0.6979 USDT |
0.7130 USDT |