Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.7023 USDT |
71,323.2794 MIOTA |
0.7045 USDT |
0.6963 USDT |
0.7032 USDT |
0.7034 USDT |
| 2022-03-12 |
0.7109 USDT |
71,268.6966 MIOTA |
0.7057 USDT |
0.7011 USDT |
0.7045 USDT |
0.7043 USDT |
| 2022-03-11 |
0.7168 USDT |
104,408.3904 MIOTA |
0.7036 USDT |
0.7030 USDT |
0.7075 USDT |
0.7163 USDT |
| 2022-03-10 |
0.7453 USDT |
82,484.0816 MIOTA |
0.7472 USDT |
0.7262 USDT |
0.7385 USDT |
0.7328 USDT |
| 2022-03-09 |
0.7308 USDT |
218,592.0140 MIOTA |
0.7297 USDT |
0.7231 USDT |
0.7276 USDT |
0.7236 USDT |
| 2022-03-08 |
0.7068 USDT |
46,511.9662 MIOTA |
0.6936 USDT |
0.6928 USDT |
0.6987 USDT |
0.7002 USDT |
| 2022-03-07 |
0.6942 USDT |
420,815.9196 MIOTA |
0.7015 USDT |
0.6753 USDT |
0.6867 USDT |
0.6834 USDT |
| 2022-03-06 |
0.7220 USDT |
738,269.9642 MIOTA |
0.7122 USDT |
0.7023 USDT |
0.7116 USDT |
0.7159 USDT |
| 2022-03-05 |
0.7202 USDT |
70,887.1663 MIOTA |
0.7403 USDT |
0.7341 USDT |
0.7404 USDT |
0.7360 USDT |
| 2022-03-04 |
0.7383 USDT |
1,119,415.5275 MIOTA |
0.7193 USDT |
0.7070 USDT |
0.7181 USDT |
0.7157 USDT |
| 2022-03-03 |
0.7735 USDT |
667,341.0853 MIOTA |
0.7546 USDT |
0.7489 USDT |
0.7566 USDT |
0.7623 USDT |
| 2022-03-02 |
0.7891 USDT |
487,326.6209 MIOTA |
0.7841 USDT |
0.7828 USDT |
0.7896 USDT |
0.7969 USDT |
| 2022-03-01 |
0.7968 USDT |
1,282,316.2705 MIOTA |
0.8077 USDT |
0.7886 USDT |
0.7995 USDT |
0.7950 USDT |
| 2022-02-28 |
0.7459 USDT |
797,652.3906 MIOTA |
0.7666 USDT |
0.7620 USDT |
0.7685 USDT |
0.7768 USDT |
| 2022-02-27 |
0.7235 USDT |
828,271.4519 MIOTA |
0.7105 USDT |
0.6983 USDT |
0.7139 USDT |
0.7122 USDT |
| 2022-02-26 |
0.7467 USDT |
188,318.5771 MIOTA |
0.7533 USDT |
0.7383 USDT |
0.7444 USDT |
0.7392 USDT |
| 2022-02-25 |
0.7105 USDT |
736,685.7884 MIOTA |
0.7199 USDT |
0.7160 USDT |
0.7326 USDT |
0.7303 USDT |
| 2022-02-24 |
0.6617 USDT |
2,464,623.5414 MIOTA |
0.6739 USDT |
0.6723 USDT |
0.6900 USDT |
0.6983 USDT |
| 2022-02-23 |
0.7562 USDT |
877,983.5709 MIOTA |
0.7377 USDT |
0.7222 USDT |
0.7262 USDT |
0.7251 USDT |