Crypto exchange DigiFinex

Market IOTA (MIOTA) / Tether (USDT)

Identifier on DigiFinex: iota_usdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-19 0.2220 USDT 34,506.0000 MIOTA 0.2287 USDT 0.2262 USDT 0.2287 USDT 0.2278 USDT
2024-04-18 0.2182 USDT 55,749.0000 MIOTA 0.2240 USDT 0.2182 USDT 0.2230 USDT 0.2235 USDT
2024-04-17 0.2181 USDT 80,439.0000 MIOTA 0.2097 USDT 0.2068 USDT 0.2138 USDT 0.2162 USDT
2024-04-16 0.2192 USDT 55,348.0000 MIOTA 0.2175 USDT 0.2156 USDT 0.2201 USDT 0.2225 USDT
2024-04-15 0.2300 USDT 139,627.0000 MIOTA 0.2209 USDT 0.2117 USDT 0.2207 USDT 0.2214 USDT
2024-04-14 0.2180 USDT 125,845.0000 MIOTA 0.2280 USDT 0.2197 USDT 0.2312 USDT 0.2293 USDT
2024-04-13 0.2315 USDT 441,892.0000 MIOTA 0.2452 USDT 0.1922 USDT 0.2091 USDT 0.2117 USDT
2024-04-12 0.2887 USDT 308,863.0000 MIOTA 0.2781 USDT 0.2417 USDT 0.2621 USDT 0.2614 USDT
2024-04-11 0.3032 USDT 62,246.0000 MIOTA 0.2979 USDT 0.2944 USDT 0.2998 USDT 0.3027 USDT
2024-04-10 0.2994 USDT 50,574.0000 MIOTA 0.2989 USDT 0.2947 USDT 0.2988 USDT 0.3025 USDT
2024-04-09 0.3145 USDT 43,936.0000 MIOTA 0.3103 USDT 0.3032 USDT 0.3079 USDT 0.3038 USDT
2024-04-08 0.3168 USDT 62,707.0000 MIOTA 0.3231 USDT 0.3213 USDT 0.3246 USDT 0.3255 USDT
2024-04-07 0.3076 USDT 36,588.0000 MIOTA 0.3104 USDT 0.3050 USDT 0.3078 USDT 0.3075 USDT
2024-04-06 0.3017 USDT 13,886.0000 MIOTA 0.3023 USDT 0.3008 USDT 0.3023 USDT 0.3042 USDT
2024-04-05 0.2998 USDT 49,289.0000 MIOTA 0.3017 USDT 0.2999 USDT 0.3016 USDT 0.3010 USDT
2024-04-04 0.3031 USDT 44,003.0000 MIOTA 0.3095 USDT 0.3029 USDT 0.3100 USDT 0.3064 USDT
2024-04-03 0.3022 USDT 63,613.0000 MIOTA 0.3029 USDT 0.2958 USDT 0.3000 USDT 0.2989 USDT
2024-04-02 0.3065 USDT 47,046.0000 MIOTA 0.2980 USDT 0.2959 USDT 0.3013 USDT 0.2989 USDT
2024-04-01 0.3293 USDT 55,456.0000 MIOTA 0.3184 USDT 0.3150 USDT 0.3192 USDT 0.3247 USDT
2024-03-31 0.3461 USDT 32,839.0000 MIOTA 0.3473 USDT 0.3452 USDT 0.3473 USDT 0.3482 USDT
2024-03-30 0.3523 USDT 54,974.0000 MIOTA 0.3511 USDT 0.3417 USDT 0.3443 USDT 0.3443 USDT
2024-03-29 0.3495 USDT 78,212.0000 MIOTA 0.3459 USDT 0.3438 USDT 0.3467 USDT 0.3497 USDT
2024-03-28 0.3532 USDT 50,326.0000 MIOTA 0.3562 USDT 0.3513 USDT 0.3545 USDT 0.3563 USDT
2024-03-27 0.3549 USDT 133,181.0000 MIOTA 0.3517 USDT 0.3380 USDT 0.3442 USDT 0.3460 USDT
2024-03-26 0.3603 USDT 143,461.0000 MIOTA 0.3554 USDT 0.3484 USDT 0.3568 USDT 0.3560 USDT
2024-03-25 0.3351 USDT 87,816.0000 MIOTA 0.3405 USDT 0.3401 USDT 0.3450 USDT 0.3430 USDT
2024-03-24 0.3147 USDT 65,971.0000 MIOTA 0.3157 USDT 0.3103 USDT 0.3151 USDT 0.3255 USDT
2024-03-23 0.3091 USDT 41,588.0000 MIOTA 0.3148 USDT 0.3114 USDT 0.3149 USDT 0.3136 USDT
2024-03-22 0.3145 USDT 66,622.0000 MIOTA 0.3013 USDT 0.3009 USDT 0.3045 USDT 0.3045 USDT
2024-03-21 0.3219 USDT 79,800.0000 MIOTA 0.3298 USDT 0.3154 USDT 0.3245 USDT 0.3245 USDT
2024-03-20 0.2904 USDT 141,871.0000 MIOTA 0.2911 USDT 0.2798 USDT 0.2930 USDT 0.3121 USDT
2024-03-19 0.2914 USDT 141,747.0000 MIOTA 0.2886 USDT 0.2834 USDT 0.2915 USDT 0.2979 USDT
2024-03-18 0.3180 USDT 105,204.0000 MIOTA 0.3116 USDT 0.3063 USDT 0.3122 USDT 0.3113 USDT
2024-03-17 0.3189 USDT 99,333.0000 MIOTA 0.3212 USDT 0.3191 USDT 0.3262 USDT 0.3301 USDT
2024-03-16 0.3450 USDT 126,903.0000 MIOTA 0.3360 USDT 0.3156 USDT 0.3294 USDT 0.3291 USDT
2024-03-15 0.3535 USDT 104,229.0000 MIOTA 0.3464 USDT 0.3408 USDT 0.3494 USDT 0.3497 USDT
2024-03-14 0.3934 USDT 211,701.0000 MIOTA 0.3879 USDT 0.3640 USDT 0.3800 USDT 0.3816 USDT
2024-03-13 0.3958 USDT 268,264.0000 MIOTA 0.3924 USDT 0.3920 USDT 0.4035 USDT 0.4109 USDT
2024-03-12 0.3895 USDT 291,497.0000 MIOTA 0.3829 USDT 0.3639 USDT 0.3857 USDT 0.3872 USDT
2024-03-11 0.3674 USDT 523,422.0000 MIOTA 0.3573 USDT 0.3573 USDT 0.3693 USDT 0.3855 USDT
2024-03-10 0.3490 USDT 105,582.0000 MIOTA 0.3480 USDT 0.3361 USDT 0.3441 USDT 0.3486 USDT
2024-03-09 0.3374 USDT 84,229.0000 MIOTA 0.3376 USDT 0.3348 USDT 0.3388 USDT 0.3411 USDT
2024-03-08 0.3340 USDT 244,837.0000 MIOTA 0.3330 USDT 0.3157 USDT 0.3291 USDT 0.3317 USDT
2024-03-07 0.3440 USDT 90,765.0000 MIOTA 0.3402 USDT 0.3398 USDT 0.3448 USDT 0.3464 USDT
2024-03-06 0.3364 USDT 117,064.0000 MIOTA 0.3439 USDT 0.3353 USDT 0.3413 USDT 0.3492 USDT
2024-03-05 0.3477 USDT 440,908.0000 MIOTA 0.3578 USDT 0.2698 USDT 0.3198 USDT 0.3201 USDT
2024-03-04 0.3352 USDT 92,745.0000 MIOTA 0.3361 USDT 0.3286 USDT 0.3357 USDT 0.3362 USDT
2024-03-03 0.3194 USDT 54,013.0000 MIOTA 0.3204 USDT 0.3180 USDT 0.3215 USDT 0.3215 USDT
2024-03-02 0.3211 USDT 97,685.0000 MIOTA 0.3248 USDT 0.3241 USDT 0.3285 USDT 0.3350 USDT
2024-03-01 0.2974 USDT 137,954.0000 MIOTA 0.3004 USDT 0.2960 USDT 0.3021 USDT 0.3035 USDT
12...45678...2021