Identifier on DigiFinex: iota_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3450 USDT |
126,903.0000 MIOTA |
0.3360 USDT |
0.3156 USDT |
0.3294 USDT |
0.3291 USDT |
| 2024-03-15 |
0.3535 USDT |
104,229.0000 MIOTA |
0.3464 USDT |
0.3408 USDT |
0.3494 USDT |
0.3497 USDT |
| 2024-03-14 |
0.3934 USDT |
211,701.0000 MIOTA |
0.3879 USDT |
0.3640 USDT |
0.3800 USDT |
0.3816 USDT |
| 2024-03-13 |
0.3958 USDT |
268,264.0000 MIOTA |
0.3924 USDT |
0.3920 USDT |
0.4035 USDT |
0.4109 USDT |
| 2024-03-12 |
0.3895 USDT |
291,497.0000 MIOTA |
0.3829 USDT |
0.3639 USDT |
0.3857 USDT |
0.3872 USDT |
| 2024-03-11 |
0.3674 USDT |
523,422.0000 MIOTA |
0.3573 USDT |
0.3573 USDT |
0.3693 USDT |
0.3855 USDT |
| 2024-03-10 |
0.3490 USDT |
105,582.0000 MIOTA |
0.3480 USDT |
0.3361 USDT |
0.3441 USDT |
0.3486 USDT |
| 2024-03-09 |
0.3374 USDT |
84,229.0000 MIOTA |
0.3376 USDT |
0.3348 USDT |
0.3388 USDT |
0.3411 USDT |
| 2024-03-08 |
0.3340 USDT |
244,837.0000 MIOTA |
0.3330 USDT |
0.3157 USDT |
0.3291 USDT |
0.3317 USDT |
| 2024-03-07 |
0.3440 USDT |
90,765.0000 MIOTA |
0.3402 USDT |
0.3398 USDT |
0.3448 USDT |
0.3464 USDT |
| 2024-03-06 |
0.3364 USDT |
117,064.0000 MIOTA |
0.3439 USDT |
0.3353 USDT |
0.3413 USDT |
0.3492 USDT |
| 2024-03-05 |
0.3477 USDT |
440,908.0000 MIOTA |
0.3578 USDT |
0.2698 USDT |
0.3198 USDT |
0.3201 USDT |
| 2024-03-04 |
0.3352 USDT |
92,745.0000 MIOTA |
0.3361 USDT |
0.3286 USDT |
0.3357 USDT |
0.3362 USDT |
| 2024-03-03 |
0.3194 USDT |
54,013.0000 MIOTA |
0.3204 USDT |
0.3180 USDT |
0.3215 USDT |
0.3215 USDT |
| 2024-03-02 |
0.3211 USDT |
97,685.0000 MIOTA |
0.3248 USDT |
0.3241 USDT |
0.3285 USDT |
0.3350 USDT |
| 2024-03-01 |
0.2974 USDT |
137,954.0000 MIOTA |
0.3004 USDT |
0.2960 USDT |
0.3021 USDT |
0.3035 USDT |
| 2024-02-29 |
0.2961 USDT |
296,043.0000 MIOTA |
0.2997 USDT |
0.2908 USDT |
0.2958 USDT |
0.2938 USDT |
| 2024-02-28 |
0.2889 USDT |
223,770.0000 MIOTA |
0.2966 USDT |
0.2627 USDT |
0.2741 USDT |
0.2912 USDT |
| 2024-02-27 |
0.2851 USDT |
84,697.0000 MIOTA |
0.2849 USDT |
0.2802 USDT |
0.2859 USDT |
0.2877 USDT |
| 2024-02-26 |
0.2730 USDT |
104,087.0000 MIOTA |
0.2704 USDT |
0.2701 USDT |
0.2739 USDT |
0.2801 USDT |
| 2024-02-25 |
0.2713 USDT |
31,239.0000 MIOTA |
0.2719 USDT |
0.2704 USDT |
0.2732 USDT |
0.2744 USDT |
| 2024-02-24 |
0.2697 USDT |
26,301.0000 MIOTA |
0.2711 USDT |
0.2711 USDT |
0.2732 USDT |
0.2727 USDT |
| 2024-02-23 |
0.2652 USDT |
57,448.0000 MIOTA |
0.2624 USDT |
0.2571 USDT |
0.2638 USDT |
0.2677 USDT |
| 2024-02-22 |
0.2743 USDT |
35,176.0000 MIOTA |
0.2710 USDT |
0.2710 USDT |
0.2746 USDT |
0.2714 USDT |
| 2024-02-21 |
0.2792 USDT |
69,694.0000 MIOTA |
0.2702 USDT |
0.2641 USDT |
0.2680 USDT |
0.2685 USDT |
| 2024-02-20 |
0.2833 USDT |
53,613.0000 MIOTA |
0.2731 USDT |
0.2726 USDT |
0.2756 USDT |
0.2860 USDT |
| 2024-02-19 |
0.2795 USDT |
57,799.0000 MIOTA |
0.2812 USDT |
0.2753 USDT |
0.2800 USDT |
0.2823 USDT |
| 2024-02-18 |
0.2737 USDT |
74,393.0000 MIOTA |
0.2717 USDT |
0.2706 USDT |
0.2730 USDT |
0.2719 USDT |
| 2024-02-17 |
0.2631 USDT |
33,422.0000 MIOTA |
0.2601 USDT |
0.2595 USDT |
0.2618 USDT |
0.2643 USDT |
| 2024-02-16 |
0.2728 USDT |
75,233.0000 MIOTA |
0.2703 USDT |
0.2642 USDT |
0.2690 USDT |
0.2683 USDT |
| 2024-02-15 |
0.2734 USDT |
60,883.0000 MIOTA |
0.2783 USDT |
0.2690 USDT |
0.2739 USDT |
0.2774 USDT |
| 2024-02-14 |
0.2687 USDT |
21,062.0000 MIOTA |
0.2698 USDT |
0.2674 USDT |
0.2707 USDT |
0.2720 USDT |
| 2024-02-13 |
0.2600 USDT |
54,226.0000 MIOTA |
0.2591 USDT |
0.2560 USDT |
0.2596 USDT |
0.2597 USDT |
| 2024-02-12 |
0.2523 USDT |
52,946.0000 MIOTA |
0.2551 USDT |
0.2549 USDT |
0.2584 USDT |
0.2598 USDT |
| 2024-02-11 |
0.2534 USDT |
23,970.0000 MIOTA |
0.2529 USDT |
0.2498 USDT |
0.2514 USDT |
0.2508 USDT |
| 2024-02-10 |
0.2586 USDT |
33,621.0000 MIOTA |
0.2525 USDT |
0.2519 USDT |
0.2540 USDT |
0.2528 USDT |
| 2024-02-09 |
0.2503 USDT |
46,103.0000 MIOTA |
0.2516 USDT |
0.2514 USDT |
0.2535 USDT |
0.2523 USDT |
| 2024-02-08 |
0.2483 USDT |
169,163.0000 MIOTA |
0.2511 USDT |
0.2426 USDT |
0.2449 USDT |
0.2441 USDT |
| 2024-02-07 |
0.2476 USDT |
28,629.0000 MIOTA |
0.2479 USDT |
0.2471 USDT |
0.2487 USDT |
0.2510 USDT |
| 2024-02-06 |
0.2481 USDT |
58,637.0000 MIOTA |
0.2448 USDT |
0.2443 USDT |
0.2498 USDT |
0.2533 USDT |
| 2024-02-05 |
0.2421 USDT |
22,436.0000 MIOTA |
0.2429 USDT |
0.2397 USDT |
0.2423 USDT |
0.2431 USDT |
| 2024-02-04 |
0.2440 USDT |
12,598.0000 MIOTA |
0.2426 USDT |
0.2412 USDT |
0.2430 USDT |
0.2428 USDT |
| 2024-02-03 |
0.2493 USDT |
19,322.0000 MIOTA |
0.2481 USDT |
0.2460 USDT |
0.2483 USDT |
0.2511 USDT |
| 2024-02-02 |
0.2474 USDT |
31,947.0000 MIOTA |
0.2521 USDT |
0.2488 USDT |
0.2522 USDT |
0.2517 USDT |
| 2024-02-01 |
0.2430 USDT |
25,045.0000 MIOTA |
0.2433 USDT |
0.2408 USDT |
0.2430 USDT |
0.2436 USDT |
| 2024-01-31 |
0.2449 USDT |
44,156.0000 MIOTA |
0.2470 USDT |
0.2366 USDT |
0.2397 USDT |
0.2387 USDT |
| 2024-01-30 |
0.2546 USDT |
41,494.0000 MIOTA |
0.2530 USDT |
0.2520 USDT |
0.2561 USDT |
0.2560 USDT |
| 2024-01-29 |
0.2557 USDT |
30,005.0000 MIOTA |
0.2617 USDT |
0.2576 USDT |
0.2590 USDT |
0.2579 USDT |
| 2024-01-28 |
0.2559 USDT |
27,228.0000 MIOTA |
0.2502 USDT |
0.2465 USDT |
0.2476 USDT |
0.2475 USDT |
| 2024-01-27 |
0.2460 USDT |
70,731.0000 MIOTA |
0.2468 USDT |
0.2463 USDT |
0.2487 USDT |
0.2534 USDT |