Crypto exchange DigiFinex

Market IoTeX (IOTX) / Tether (USDT)

Identifier on DigiFinex: iotx_usdt
123...2021
Date Price Volume Open Low High Close
2024-12-23 0.0371 USDT 23,814.0000 IOTX 0.0374 USDT 0.0371 USDT 0.0376 USDT 0.0371 USDT
2024-12-22 0.0365 USDT 53,777.0000 IOTX 0.0361 USDT 0.0361 USDT 0.0367 USDT 0.0365 USDT
2024-12-21 0.0380 USDT 1,032,900.0000 IOTX 0.0371 USDT 0.0358 USDT 0.0363 USDT 0.0363 USDT
2024-12-20 0.0354 USDT 1,184,077.0000 IOTX 0.0360 USDT 0.0354 USDT 0.0361 USDT 0.0364 USDT
2024-12-19 0.0392 USDT 3,220,247.0000 IOTX 0.0389 USDT 0.0355 USDT 0.0368 USDT 0.0370 USDT
2024-12-18 0.0446 USDT 1,682,850.0000 IOTX 0.0443 USDT 0.0405 USDT 0.0419 USDT 0.0418 USDT
2024-12-17 0.0475 USDT 121,625.0000 IOTX 0.0480 USDT 0.0474 USDT 0.0481 USDT 0.0476 USDT
2024-12-16 0.0474 USDT 1,124,376.0000 IOTX 0.0466 USDT 0.0466 USDT 0.0474 USDT 0.0469 USDT
2024-12-15 0.0466 USDT 53,688.0000 IOTX 0.0482 USDT 0.0482 USDT 0.0488 USDT 0.0487 USDT
2024-12-14 0.0471 USDT 50,507.0000 IOTX 0.0458 USDT 0.0457 USDT 0.0460 USDT 0.0457 USDT
2024-12-13 0.0488 USDT 534,480.0000 IOTX 0.0487 USDT 0.0480 USDT 0.0486 USDT 0.0484 USDT
2024-12-12 0.0499 USDT 1,576,389.0000 IOTX 0.0487 USDT 0.0482 USDT 0.0498 USDT 0.0488 USDT
2024-12-11 0.0465 USDT 1,467,395.0000 IOTX 0.0482 USDT 0.0476 USDT 0.0487 USDT 0.0489 USDT
2024-12-10 0.0446 USDT 3,618,640.0000 IOTX 0.0414 USDT 0.0410 USDT 0.0428 USDT 0.0463 USDT
2024-12-09 0.0556 USDT 74,939.0000 IOTX 0.0538 USDT 0.0530 USDT 0.0538 USDT 0.0533 USDT
2024-12-08 0.0591 USDT 560,411.0000 IOTX 0.0589 USDT 0.0580 USDT 0.0588 USDT 0.0587 USDT
2024-12-07 0.0608 USDT 652,110.0000 IOTX 0.0609 USDT 0.0596 USDT 0.0605 USDT 0.0600 USDT
2024-12-06 0.0598 USDT 2,200,875.0000 IOTX 0.0581 USDT 0.0581 USDT 0.0603 USDT 0.0602 USDT
2024-12-05 0.0636 USDT 4,693,265.0000 IOTX 0.0631 USDT 0.0586 USDT 0.0607 USDT 0.0607 USDT
2024-12-04 0.0634 USDT 822,904.0000 IOTX 0.0638 USDT 0.0609 USDT 0.0630 USDT 0.0628 USDT
2024-12-03 0.0623 USDT 131,317.0000 IOTX 0.0633 USDT 0.0625 USDT 0.0635 USDT 0.0625 USDT
2024-12-02 0.0554 USDT 6,182,560.0000 IOTX 0.0534 USDT 0.0529 USDT 0.0548 USDT 0.0567 USDT
2024-12-01 0.0530 USDT 65,299.0000 IOTX 0.0537 USDT 0.0534 USDT 0.0539 USDT 0.0536 USDT
2024-11-30 0.0517 USDT 849,155.0000 IOTX 0.0540 USDT 0.0538 USDT 0.0554 USDT 0.0548 USDT
2024-11-29 0.0489 USDT 1,526,196.0000 IOTX 0.0504 USDT 0.0485 USDT 0.0493 USDT 0.0486 USDT
2024-11-28 0.0468 USDT 3,674,580.0000 IOTX 0.0454 USDT 0.0448 USDT 0.0453 USDT 0.0489 USDT
2024-11-27 0.0446 USDT 31,502.0000 IOTX 0.0469 USDT 0.0467 USDT 0.0470 USDT 0.0468 USDT
2024-11-26 0.0451 USDT 1,791,737.0000 IOTX 0.0422 USDT 0.0419 USDT 0.0430 USDT 0.0433 USDT
2024-11-25 0.0457 USDT 6,486,658.0000 IOTX 0.0452 USDT 0.0448 USDT 0.0463 USDT 0.0463 USDT
2024-11-24 0.0478 USDT 2,018,117.0000 IOTX 0.0432 USDT 0.0431 USDT 0.0445 USDT 0.0465 USDT
2024-11-23 0.0454 USDT 3,296,523.0000 IOTX 0.0444 USDT 0.0433 USDT 0.0447 USDT 0.0459 USDT
2024-11-22 0.0422 USDT 471,624.0000 IOTX 0.0415 USDT 0.0409 USDT 0.0416 USDT 0.0421 USDT
2024-11-21 0.0420 USDT 67,452.0000 IOTX 0.0428 USDT 0.0427 USDT 0.0431 USDT 0.0428 USDT
2024-11-20 0.0422 USDT 852,011.0000 IOTX 0.0418 USDT 0.0405 USDT 0.0413 USDT 0.0407 USDT
2024-11-19 0.0432 USDT 819,938.0000 IOTX 0.0426 USDT 0.0417 USDT 0.0419 USDT 0.0419 USDT
2024-11-18 0.0441 USDT 8,296.0000 IOTX 0.0440 USDT 0.0439 USDT 0.0441 USDT 0.0440 USDT
2024-11-17 0.0419 USDT 15,922.0000 IOTX 0.0406 USDT 0.0403 USDT 0.0408 USDT 0.0405 USDT
2024-11-16 0.0414 USDT 656,658.0000 IOTX 0.0415 USDT 0.0415 USDT 0.0424 USDT 0.0429 USDT
2024-11-15 0.0388 USDT 15,483.0000 IOTX 0.0393 USDT 0.0391 USDT 0.0394 USDT 0.0392 USDT
2024-11-14 0.0400 USDT 897,400.0000 IOTX 0.0398 USDT 0.0382 USDT 0.0393 USDT 0.0389 USDT
2024-11-13 0.0399 USDT 2,071,946.0000 IOTX 0.0391 USDT 0.0388 USDT 0.0395 USDT 0.0389 USDT
2024-11-12 0.0435 USDT 1,336,438.0000 IOTX 0.0415 USDT 0.0400 USDT 0.0409 USDT 0.0409 USDT
2024-11-11 0.0442 USDT 1,176,941.0000 IOTX 0.0440 USDT 0.0435 USDT 0.0443 USDT 0.0446 USDT
2024-11-10 0.0441 USDT 4,831,877.0000 IOTX 0.0424 USDT 0.0424 USDT 0.0441 USDT 0.0455 USDT
2024-11-09 0.0407 USDT 556,013.0000 IOTX 0.0408 USDT 0.0397 USDT 0.0405 USDT 0.0402 USDT
2024-11-08 0.0396 USDT 672,590.0000 IOTX 0.0393 USDT 0.0388 USDT 0.0393 USDT 0.0399 USDT
2024-11-07 0.0406 USDT 42,408.0000 IOTX 0.0409 USDT 0.0405 USDT 0.0411 USDT 0.0406 USDT
2024-11-06 0.0386 USDT 68,942.0000 IOTX 0.0399 USDT 0.0397 USDT 0.0402 USDT 0.0400 USDT
2024-11-05 0.0366 USDT 669,476.0000 IOTX 0.0362 USDT 0.0359 USDT 0.0364 USDT 0.0364 USDT
2024-11-04 0.0367 USDT 510,812.0000 IOTX 0.0370 USDT 0.0361 USDT 0.0369 USDT 0.0370 USDT
123...2021