Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0451 USDT |
6,057,914.0000 IOTX |
0.0437 USDT |
0.0435 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-11-22 |
0.0422 USDT |
471,624.0000 IOTX |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0421 USDT |
| 2024-11-21 |
0.0420 USDT |
67,452.0000 IOTX |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-11-20 |
0.0422 USDT |
852,011.0000 IOTX |
0.0418 USDT |
0.0405 USDT |
0.0413 USDT |
0.0407 USDT |
| 2024-11-19 |
0.0432 USDT |
819,938.0000 IOTX |
0.0426 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-18 |
0.0441 USDT |
8,296.0000 IOTX |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-11-17 |
0.0419 USDT |
15,922.0000 IOTX |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0405 USDT |
| 2024-11-16 |
0.0414 USDT |
656,658.0000 IOTX |
0.0415 USDT |
0.0415 USDT |
0.0424 USDT |
0.0429 USDT |
| 2024-11-15 |
0.0388 USDT |
15,483.0000 IOTX |
0.0393 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-11-14 |
0.0400 USDT |
897,400.0000 IOTX |
0.0398 USDT |
0.0382 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-11-13 |
0.0399 USDT |
2,071,946.0000 IOTX |
0.0391 USDT |
0.0388 USDT |
0.0395 USDT |
0.0389 USDT |
| 2024-11-12 |
0.0435 USDT |
1,336,438.0000 IOTX |
0.0415 USDT |
0.0400 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-11-11 |
0.0442 USDT |
1,176,941.0000 IOTX |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0446 USDT |
| 2024-11-10 |
0.0441 USDT |
4,831,877.0000 IOTX |
0.0424 USDT |
0.0424 USDT |
0.0441 USDT |
0.0455 USDT |
| 2024-11-09 |
0.0407 USDT |
556,013.0000 IOTX |
0.0408 USDT |
0.0397 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-11-08 |
0.0396 USDT |
672,590.0000 IOTX |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-11-07 |
0.0406 USDT |
42,408.0000 IOTX |
0.0409 USDT |
0.0405 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-11-06 |
0.0386 USDT |
68,942.0000 IOTX |
0.0399 USDT |
0.0397 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-11-05 |
0.0366 USDT |
669,476.0000 IOTX |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-11-04 |
0.0367 USDT |
510,812.0000 IOTX |
0.0370 USDT |
0.0361 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-11-03 |
0.0368 USDT |
861,798.0000 IOTX |
0.0372 USDT |
0.0354 USDT |
0.0360 USDT |
0.0370 USDT |
| 2024-11-02 |
0.0390 USDT |
1,006,251.0000 IOTX |
0.0393 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-11-01 |
0.0405 USDT |
602,381.0000 IOTX |
0.0408 USDT |
0.0401 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-10-31 |
0.0411 USDT |
707,395.0000 IOTX |
0.0412 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-30 |
0.0423 USDT |
280,340.0000 IOTX |
0.0420 USDT |
0.0414 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-10-29 |
0.0409 USDT |
504,751.0000 IOTX |
0.0427 USDT |
0.0412 USDT |
0.0418 USDT |
0.0421 USDT |
| 2024-10-28 |
0.0383 USDT |
314,317.0000 IOTX |
0.0386 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-10-27 |
0.0386 USDT |
123,274.0000 IOTX |
0.0390 USDT |
0.0385 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-10-26 |
0.0381 USDT |
189,175.0000 IOTX |
0.0377 USDT |
0.0377 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-10-25 |
0.0407 USDT |
326,806.0000 IOTX |
0.0401 USDT |
0.0392 USDT |
0.0397 USDT |
0.0400 USDT |
| 2024-10-24 |
0.0416 USDT |
727,904.0000 IOTX |
0.0413 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2024-10-23 |
0.0401 USDT |
612,690.0000 IOTX |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0408 USDT |
| 2024-10-22 |
0.0410 USDT |
414,240.0000 IOTX |
0.0403 USDT |
0.0401 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-10-21 |
0.0420 USDT |
368,800.0000 IOTX |
0.0412 USDT |
0.0405 USDT |
0.0409 USDT |
0.0413 USDT |
| 2024-10-20 |
0.0422 USDT |
7,395.0000 IOTX |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-10-19 |
0.0417 USDT |
127,127.0000 IOTX |
0.0415 USDT |
0.0412 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-10-18 |
0.0411 USDT |
223,935.0000 IOTX |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-17 |
0.0402 USDT |
168,042.0000 IOTX |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-10-16 |
0.0409 USDT |
235,305.0000 IOTX |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-15 |
0.0415 USDT |
62,201.0000 IOTX |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-10-14 |
0.0415 USDT |
466,891.0000 IOTX |
0.0419 USDT |
0.0419 USDT |
0.0430 USDT |
0.0424 USDT |
| 2024-10-13 |
0.0403 USDT |
629,896.0000 IOTX |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-10-12 |
0.0395 USDT |
258,481.0000 IOTX |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-10-11 |
0.0377 USDT |
506,551.0000 IOTX |
0.0384 USDT |
0.0382 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-10-10 |
0.0364 USDT |
893,569.0000 IOTX |
0.0368 USDT |
0.0353 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-10-09 |
0.0365 USDT |
24,183.0000 IOTX |
0.0358 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-10-08 |
0.0378 USDT |
339,444.0000 IOTX |
0.0373 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-10-07 |
0.0386 USDT |
425,657.0000 IOTX |
0.0389 USDT |
0.0379 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-10-06 |
0.0375 USDT |
457,991.0000 IOTX |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-10-05 |
0.0376 USDT |
587,071.0000 IOTX |
0.0379 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |