Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0171 USDT |
583,695.0000 IOTX |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0188 USDT |
2,185,239.0000 IOTX |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-10-01 |
0.0175 USDT |
12,442,633.0000 IOTX |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0154 USDT |
166,345.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-09-29 |
0.0153 USDT |
180,072.0000 IOTX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0151 USDT |
193,038.0000 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-27 |
0.0148 USDT |
149,984.0000 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-26 |
0.0149 USDT |
179,983.0000 IOTX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-25 |
0.0150 USDT |
155,122.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0151 USDT |
351,225.0000 IOTX |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0150 USDT |
173,280.0000 IOTX |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-22 |
0.0147 USDT |
184,574.0000 IOTX |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-21 |
0.0150 USDT |
208,889.0000 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-20 |
0.0153 USDT |
377,795.0000 IOTX |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0152 USDT |
171,596.0000 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0150 USDT |
211,098.0000 IOTX |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-17 |
0.0151 USDT |
356,859.0000 IOTX |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-16 |
0.0157 USDT |
210,881.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-15 |
0.0153 USDT |
279,611.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-09-14 |
0.0156 USDT |
272,424.0000 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-13 |
0.0157 USDT |
464,637.0000 IOTX |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-09-12 |
0.0154 USDT |
179,639.0000 IOTX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-11 |
0.0152 USDT |
747,189.0000 IOTX |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0150 USDT |
582,353.0000 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-09 |
0.0155 USDT |
541,529.0000 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0149 USDT |
789,994.0000 IOTX |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-07 |
0.0156 USDT |
794,300.0000 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-06 |
0.0144 USDT |
1,171,481.0000 IOTX |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-09-05 |
0.0140 USDT |
593,634.0000 IOTX |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-04 |
0.0137 USDT |
290,276.0000 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-03 |
0.0136 USDT |
404,759.0000 IOTX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-09-02 |
0.0137 USDT |
221,957.0000 IOTX |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-01 |
0.0136 USDT |
254,326.0000 IOTX |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-31 |
0.0141 USDT |
232,980.0000 IOTX |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0144 USDT |
222,346.0000 IOTX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-29 |
0.0141 USDT |
471,608.0000 IOTX |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-28 |
0.0138 USDT |
181,337.0000 IOTX |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-27 |
0.0137 USDT |
363,111.0000 IOTX |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0138 USDT |
158,843.0000 IOTX |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-25 |
0.0136 USDT |
364,113.0000 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-24 |
0.0140 USDT |
544,349.0000 IOTX |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0142 USDT |
247,609.0000 IOTX |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-22 |
0.0141 USDT |
371,472.0000 IOTX |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0142 USDT |
410,746.0000 IOTX |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0144 USDT |
616,904.0000 IOTX |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-08-19 |
0.0144 USDT |
189,450.0000 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-18 |
0.0142 USDT |
226,126.0000 IOTX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-17 |
0.0153 USDT |
2,740,722.0000 IOTX |
0.0157 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0163 USDT |
1,057,372.0000 IOTX |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0177 USDT |
928,804.0000 IOTX |
0.0179 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |