Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0141 USDT |
232,980.0000 IOTX |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0144 USDT |
222,346.0000 IOTX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-29 |
0.0141 USDT |
471,608.0000 IOTX |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-08-28 |
0.0138 USDT |
181,337.0000 IOTX |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-27 |
0.0137 USDT |
363,111.0000 IOTX |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0138 USDT |
158,843.0000 IOTX |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-08-25 |
0.0136 USDT |
364,113.0000 IOTX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-24 |
0.0140 USDT |
544,349.0000 IOTX |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0142 USDT |
247,609.0000 IOTX |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-22 |
0.0141 USDT |
371,472.0000 IOTX |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-21 |
0.0142 USDT |
410,746.0000 IOTX |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0144 USDT |
616,904.0000 IOTX |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-08-19 |
0.0144 USDT |
189,450.0000 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-08-18 |
0.0142 USDT |
226,126.0000 IOTX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-17 |
0.0153 USDT |
2,740,722.0000 IOTX |
0.0157 USDT |
0.0128 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-16 |
0.0163 USDT |
1,057,372.0000 IOTX |
0.0163 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0177 USDT |
928,804.0000 IOTX |
0.0179 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-14 |
0.0182 USDT |
361,403.0000 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-13 |
0.0178 USDT |
501,951.0000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0174 USDT |
234,834.0000 IOTX |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0171 USDT |
138,390.0000 IOTX |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0170 USDT |
291,938.0000 IOTX |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-09 |
0.0175 USDT |
443,466.0000 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-08 |
0.0176 USDT |
240,677.0000 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-07 |
0.0176 USDT |
264,108.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0175 USDT |
536,915.0000 IOTX |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-05 |
0.0170 USDT |
239,557.0000 IOTX |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-08-04 |
0.0174 USDT |
853,316.0000 IOTX |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0182 USDT |
300,773.0000 IOTX |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-08-02 |
0.0186 USDT |
116,704.0000 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0181 USDT |
134,262.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0187 USDT |
376,782.0000 IOTX |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0189 USDT |
236,793.0000 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0191 USDT |
115,455.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-28 |
0.0191 USDT |
94,267.0000 IOTX |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-27 |
0.0191 USDT |
207,782.0000 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-26 |
0.0188 USDT |
233,402.0000 IOTX |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-25 |
0.0190 USDT |
222,898.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0194 USDT |
171,040.0000 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-23 |
0.0200 USDT |
215,883.0000 IOTX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-22 |
0.0201 USDT |
295,536.0000 IOTX |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-07-21 |
0.0203 USDT |
242,429.0000 IOTX |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-20 |
0.0207 USDT |
390,984.0000 IOTX |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0206 USDT |
308,834.0000 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-18 |
0.0201 USDT |
404,324.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-17 |
0.0201 USDT |
307,781.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-16 |
0.0202 USDT |
346,847.0000 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-15 |
0.0206 USDT |
167,586.0000 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-07-14 |
0.0211 USDT |
430,694.0000 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0199 USDT |
1,532,049.0000 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |