Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0177 USDT |
928,804.0000 IOTX |
0.0179 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-14 |
0.0182 USDT |
361,403.0000 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-13 |
0.0178 USDT |
501,951.0000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0174 USDT |
234,834.0000 IOTX |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-11 |
0.0171 USDT |
138,390.0000 IOTX |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0170 USDT |
291,938.0000 IOTX |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-09 |
0.0175 USDT |
443,466.0000 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-08 |
0.0176 USDT |
240,677.0000 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-08-07 |
0.0176 USDT |
264,108.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-06 |
0.0175 USDT |
536,915.0000 IOTX |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-08-05 |
0.0170 USDT |
239,557.0000 IOTX |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-08-04 |
0.0174 USDT |
853,316.0000 IOTX |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-03 |
0.0182 USDT |
300,773.0000 IOTX |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-08-02 |
0.0186 USDT |
116,704.0000 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0181 USDT |
134,262.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-31 |
0.0187 USDT |
376,782.0000 IOTX |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0189 USDT |
236,793.0000 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0191 USDT |
115,455.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-28 |
0.0191 USDT |
94,267.0000 IOTX |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-27 |
0.0191 USDT |
207,782.0000 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-26 |
0.0188 USDT |
233,402.0000 IOTX |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-25 |
0.0190 USDT |
222,898.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0194 USDT |
171,040.0000 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-23 |
0.0200 USDT |
215,883.0000 IOTX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-22 |
0.0201 USDT |
295,536.0000 IOTX |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-07-21 |
0.0203 USDT |
242,429.0000 IOTX |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-20 |
0.0207 USDT |
390,984.0000 IOTX |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0206 USDT |
308,834.0000 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-18 |
0.0201 USDT |
404,324.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-17 |
0.0201 USDT |
307,781.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-16 |
0.0202 USDT |
346,847.0000 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-15 |
0.0206 USDT |
167,586.0000 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-07-14 |
0.0211 USDT |
430,694.0000 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-13 |
0.0199 USDT |
1,532,049.0000 IOTX |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-07-12 |
0.0189 USDT |
253,508.0000 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0192 USDT |
233,975.0000 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0194 USDT |
674,457.0000 IOTX |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0194 USDT |
342,082.0000 IOTX |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-08 |
0.0193 USDT |
209,973.0000 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0190 USDT |
394,122.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-06 |
0.0196 USDT |
496,890.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-05 |
0.0204 USDT |
433,050.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0203 USDT |
223,764.0000 IOTX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-03 |
0.0201 USDT |
459,659.0000 IOTX |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0198 USDT |
306,016.0000 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-01 |
0.0201 USDT |
267,595.0000 IOTX |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0195 USDT |
262,833.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0191 USDT |
225,750.0000 IOTX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0193 USDT |
732,023.0000 IOTX |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-06-27 |
0.0198 USDT |
269,176.0000 IOTX |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |