Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0189 USDT |
253,508.0000 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0192 USDT |
233,975.0000 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0194 USDT |
674,457.0000 IOTX |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0194 USDT |
342,082.0000 IOTX |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-08 |
0.0193 USDT |
209,973.0000 IOTX |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0190 USDT |
394,122.0000 IOTX |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-07-06 |
0.0196 USDT |
496,890.0000 IOTX |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-05 |
0.0204 USDT |
433,050.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0203 USDT |
223,764.0000 IOTX |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-07-03 |
0.0201 USDT |
459,659.0000 IOTX |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0198 USDT |
306,016.0000 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-07-01 |
0.0201 USDT |
267,595.0000 IOTX |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-30 |
0.0195 USDT |
262,833.0000 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-29 |
0.0191 USDT |
225,750.0000 IOTX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0193 USDT |
732,023.0000 IOTX |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-06-27 |
0.0198 USDT |
269,176.0000 IOTX |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-26 |
0.0201 USDT |
321,442.0000 IOTX |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-06-25 |
0.0207 USDT |
340,785.0000 IOTX |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-24 |
0.0204 USDT |
342,565.0000 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-23 |
0.0200 USDT |
490,887.0000 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-22 |
0.0197 USDT |
733,293.0000 IOTX |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-06-21 |
0.0190 USDT |
470,193.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-20 |
0.0181 USDT |
497,118.0000 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-06-19 |
0.0179 USDT |
294,971.0000 IOTX |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-18 |
0.0182 USDT |
577,714.0000 IOTX |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0180 USDT |
145,560.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-06-16 |
0.0174 USDT |
545,423.0000 IOTX |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-06-15 |
0.0171 USDT |
244,425.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-06-14 |
0.0177 USDT |
507,890.0000 IOTX |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-06-13 |
0.0177 USDT |
198,498.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-06-12 |
0.0172 USDT |
555,019.0000 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-06-11 |
0.0173 USDT |
720,478.0000 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-06-10 |
0.0179 USDT |
842,151.0000 IOTX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-06-09 |
0.0214 USDT |
676,979.0000 IOTX |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0213 USDT |
924,004.0000 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-07 |
0.0221 USDT |
358,412.0000 IOTX |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-06-06 |
0.0227 USDT |
271,506.0000 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-06-05 |
0.0226 USDT |
726,148.0000 IOTX |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-06-04 |
0.0237 USDT |
427,050.0000 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-06-03 |
0.0234 USDT |
334,793.0000 IOTX |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-02 |
0.0232 USDT |
241,942.0000 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-01 |
0.0230 USDT |
159,131.0000 IOTX |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0231 USDT |
178,917.0000 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0233 USDT |
261,899.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-05-29 |
0.0230 USDT |
158,774.0000 IOTX |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-28 |
0.0229 USDT |
497,216.0000 IOTX |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-05-27 |
0.0223 USDT |
259,063.0000 IOTX |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-26 |
0.0221 USDT |
165,655.0000 IOTX |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-05-25 |
0.0220 USDT |
210,666.0000 IOTX |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-05-24 |
0.0225 USDT |
241,598.0000 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |