Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0240 USDT |
475,123.0000 IOTX |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-05-05 |
0.0259 USDT |
1,482,224.0000 IOTX |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-04 |
0.0253 USDT |
328,332.0000 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-03 |
0.0246 USDT |
322,484.0000 IOTX |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-05-02 |
0.0245 USDT |
246,187.0000 IOTX |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0247 USDT |
393,824.0000 IOTX |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-04-30 |
0.0251 USDT |
292,492.0000 IOTX |
0.0253 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-04-29 |
0.0251 USDT |
333,937.0000 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0251 USDT |
319,384.0000 IOTX |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-04-27 |
0.0252 USDT |
1,225,213.0000 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-04-26 |
0.0248 USDT |
1,894,235.0000 IOTX |
0.0255 USDT |
0.0233 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-04-25 |
0.0235 USDT |
1,538,141.0000 IOTX |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-04-24 |
0.0241 USDT |
1,445,071.0000 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0236 USDT |
2,515,951.0000 IOTX |
0.0236 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-22 |
0.0238 USDT |
613,943.0000 IOTX |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-04-21 |
0.0247 USDT |
1,593,650.0000 IOTX |
0.0243 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-04-20 |
0.0263 USDT |
3,177,392.0000 IOTX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-04-19 |
0.0277 USDT |
867,786.0000 IOTX |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-04-18 |
0.0289 USDT |
461,893.0000 IOTX |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-17 |
0.0289 USDT |
373,848.0000 IOTX |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-04-16 |
0.0294 USDT |
1,832,738.0000 IOTX |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-04-15 |
0.0296 USDT |
793,737.0000 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-04-14 |
0.0296 USDT |
1,875,973.0000 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
0.0301 USDT |
| 2023-04-13 |
0.0287 USDT |
795,596.0000 IOTX |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-04-12 |
0.0282 USDT |
567,237.0000 IOTX |
0.0286 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-04-11 |
0.0289 USDT |
1,162,434.0000 IOTX |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0278 USDT |
1,119,419.0000 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-04-09 |
0.0277 USDT |
926,086.0000 IOTX |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-04-08 |
0.0282 USDT |
856,574.0000 IOTX |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-04-07 |
0.0287 USDT |
776,969.0000 IOTX |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-06 |
0.0290 USDT |
860,875.0000 IOTX |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-04-05 |
0.0300 USDT |
1,580,112.0000 IOTX |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-04-04 |
0.0304 USDT |
1,584,041.0000 IOTX |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-04-03 |
0.0281 USDT |
3,470,839.0000 IOTX |
0.0291 USDT |
0.0277 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-04-02 |
0.0265 USDT |
567,288.0000 IOTX |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-04-01 |
0.0268 USDT |
1,482,074.5542 IOTX |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-03-31 |
0.0264 USDT |
543,807.7506 IOTX |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-03-30 |
0.0259 USDT |
606,364.5619 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-03-29 |
0.0257 USDT |
604,781.8893 IOTX |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0243 USDT |
679,332.1458 IOTX |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-27 |
0.0248 USDT |
781,159.9699 IOTX |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-03-26 |
0.0244 USDT |
397,798.5488 IOTX |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-25 |
0.0246 USDT |
944,969.5875 IOTX |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-24 |
0.0259 USDT |
523,305.8541 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-03-23 |
0.0250 USDT |
637,069.8429 IOTX |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-03-22 |
0.0250 USDT |
1,973,303.1162 IOTX |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-21 |
0.0257 USDT |
787,333.9320 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-03-20 |
0.0258 USDT |
1,349,676.2071 IOTX |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-03-19 |
0.0262 USDT |
1,140,644.6754 IOTX |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-03-18 |
0.0266 USDT |
554,831.6175 IOTX |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |