Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0303 USDT |
1,493,550.0490 IOTX |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-02-11 |
0.0296 USDT |
4,107,116.8196 IOTX |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-02-10 |
0.0290 USDT |
1,424,803.7062 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-02-09 |
0.0314 USDT |
5,100,206.2070 IOTX |
0.0311 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-02-08 |
0.0336 USDT |
1,739,988.2372 IOTX |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-07 |
0.0333 USDT |
4,136,085.2446 IOTX |
0.0343 USDT |
0.0335 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-02-06 |
0.0322 USDT |
3,110,171.9940 IOTX |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-02-05 |
0.0300 USDT |
1,383,342.1044 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-02-04 |
0.0308 USDT |
657,148.2557 IOTX |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-02-03 |
0.0303 USDT |
1,046,278.7189 IOTX |
0.0308 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-02 |
0.0305 USDT |
1,850,135.1520 IOTX |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-02-01 |
0.0287 USDT |
3,625,501.0208 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0296 USDT |
0.0302 USDT |
| 2023-01-31 |
0.0283 USDT |
1,619,053.5089 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-30 |
0.0290 USDT |
2,798,169.2804 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
604,196.1453 IOTX |
0.0308 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-01-28 |
0.0306 USDT |
1,418,202.4736 IOTX |
0.0299 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-27 |
0.0316 USDT |
2,558,643.2224 IOTX |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-01-26 |
0.0306 USDT |
4,087,789.2973 IOTX |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-01-25 |
0.0292 USDT |
2,345,803.1496 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2023-01-24 |
0.0307 USDT |
3,361,296.7173 IOTX |
0.0318 USDT |
0.0309 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-01-23 |
0.0289 USDT |
835,167.6848 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-01-22 |
0.0288 USDT |
1,889,399.7496 IOTX |
0.0295 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-01-21 |
0.0284 USDT |
1,248,910.4082 IOTX |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-01-20 |
0.0262 USDT |
3,047,042.0844 IOTX |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-01-19 |
0.0258 USDT |
1,242,354.5938 IOTX |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-01-18 |
0.0279 USDT |
1,496,499.1689 IOTX |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-01-17 |
0.0291 USDT |
533,858.6365 IOTX |
0.0293 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-16 |
0.0293 USDT |
619,821.2073 IOTX |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0292 USDT |
2,064,747.9578 IOTX |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-14 |
0.0284 USDT |
1,345,138.2259 IOTX |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-01-13 |
0.0260 USDT |
2,479,736.9131 IOTX |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-01-12 |
0.0246 USDT |
1,179,707.3363 IOTX |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-01-11 |
0.0247 USDT |
1,039,586.2964 IOTX |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-10 |
0.0262 USDT |
1,211,757.9902 IOTX |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0250 USDT |
1,273,759.2716 IOTX |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0231 USDT |
2,041,143.8178 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-01-07 |
0.0225 USDT |
1,104,545.3842 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-06 |
0.0220 USDT |
630,550.8711 IOTX |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-01-05 |
0.0221 USDT |
427,565.4139 IOTX |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-04 |
0.0220 USDT |
514,036.1279 IOTX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-03 |
0.0210 USDT |
297,160.8591 IOTX |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-01-02 |
0.0215 USDT |
582,238.1562 IOTX |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-01 |
0.0212 USDT |
696,579.1336 IOTX |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-12-31 |
0.0210 USDT |
608,040.4132 IOTX |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0206 USDT |
562,054.2705 IOTX |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-12-29 |
0.0204 USDT |
1,361,257.7669 IOTX |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0202 USDT |
990,479.9596 IOTX |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0203 USDT |
248,889.9298 IOTX |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0201 USDT |
260,699.4385 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-25 |
0.0199 USDT |
395,295.4318 IOTX |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |