Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0250 USDT |
1,230,398.2766 IOTX |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-03-16 |
0.0239 USDT |
971,907.4215 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-15 |
0.0251 USDT |
1,641,671.6615 IOTX |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-03-14 |
0.0257 USDT |
1,707,047.2146 IOTX |
0.0264 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-03-13 |
0.0244 USDT |
1,135,109.6884 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-03-12 |
0.0222 USDT |
1,296,306.2287 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-03-11 |
0.0221 USDT |
566,537.0420 IOTX |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0219 USDT |
652,164.0395 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-09 |
0.0233 USDT |
2,921,890.9224 IOTX |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-03-08 |
0.0235 USDT |
685,176.2356 IOTX |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-03-07 |
0.0247 USDT |
665,940.3322 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-06 |
0.0248 USDT |
428,098.8653 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-03-05 |
0.0253 USDT |
394,990.8715 IOTX |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-03-04 |
0.0254 USDT |
1,249,809.1093 IOTX |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-03-03 |
0.0255 USDT |
1,494,569.7211 IOTX |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-03-02 |
0.0271 USDT |
1,544,179.5333 IOTX |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-03-01 |
0.0277 USDT |
463,814.9808 IOTX |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-02-28 |
0.0281 USDT |
1,605,910.6769 IOTX |
0.0281 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-02-27 |
0.0284 USDT |
550,464.4413 IOTX |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0280 USDT |
524,815.0376 IOTX |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2023-02-25 |
0.0278 USDT |
1,041,493.5900 IOTX |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-02-24 |
0.0289 USDT |
1,112,862.5784 IOTX |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-02-23 |
0.0307 USDT |
961,345.3112 IOTX |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0314 USDT |
1,098,761.6872 IOTX |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-21 |
0.0331 USDT |
862,630.5681 IOTX |
0.0332 USDT |
0.0325 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-02-20 |
0.0321 USDT |
1,421,615.0104 IOTX |
0.0329 USDT |
0.0325 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-02-19 |
0.0312 USDT |
2,562,489.2702 IOTX |
0.0312 USDT |
0.0301 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-02-18 |
0.0308 USDT |
1,041,782.9901 IOTX |
0.0317 USDT |
0.0310 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-02-17 |
0.0292 USDT |
687,012.9379 IOTX |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0311 USDT |
1,264,848.9837 IOTX |
0.0310 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-02-15 |
0.0305 USDT |
781,252.3908 IOTX |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0319 USDT |
| 2023-02-14 |
0.0290 USDT |
282,104.0502 IOTX |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-02-13 |
0.0294 USDT |
443,249.3230 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-02-12 |
0.0303 USDT |
1,493,550.0490 IOTX |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-02-11 |
0.0296 USDT |
4,107,116.8196 IOTX |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-02-10 |
0.0290 USDT |
1,424,803.7062 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-02-09 |
0.0314 USDT |
5,100,206.2070 IOTX |
0.0311 USDT |
0.0293 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-02-08 |
0.0336 USDT |
1,739,988.2372 IOTX |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-02-07 |
0.0333 USDT |
4,136,085.2446 IOTX |
0.0343 USDT |
0.0335 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-02-06 |
0.0322 USDT |
3,110,171.9940 IOTX |
0.0315 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-02-05 |
0.0300 USDT |
1,383,342.1044 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-02-04 |
0.0308 USDT |
657,148.2557 IOTX |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-02-03 |
0.0303 USDT |
1,046,278.7189 IOTX |
0.0308 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-02 |
0.0305 USDT |
1,850,135.1520 IOTX |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-02-01 |
0.0287 USDT |
3,625,501.0208 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0296 USDT |
0.0302 USDT |
| 2023-01-31 |
0.0283 USDT |
1,619,053.5089 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-30 |
0.0290 USDT |
2,798,169.2804 IOTX |
0.0285 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
604,196.1453 IOTX |
0.0308 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-01-28 |
0.0306 USDT |
1,418,202.4736 IOTX |
0.0299 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-27 |
0.0316 USDT |
2,558,643.2224 IOTX |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |