Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0200 USDT |
224,318.8544 IOTX |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-23 |
0.0201 USDT |
1,220,876.8634 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-22 |
0.0197 USDT |
693,431.1443 IOTX |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2022-12-21 |
0.0196 USDT |
196,920.7398 IOTX |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-20 |
0.0197 USDT |
451,286.4567 IOTX |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-19 |
0.0200 USDT |
1,086,969.0243 IOTX |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-12-18 |
0.0199 USDT |
69,879.0746 IOTX |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-12-17 |
0.0200 USDT |
516,989.6494 IOTX |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-16 |
0.0213 USDT |
1,566,408.4782 IOTX |
0.0210 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-12-15 |
0.0223 USDT |
525,796.1274 IOTX |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-12-14 |
0.0225 USDT |
369,971.8655 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0220 USDT |
465,782.4119 IOTX |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0227 USDT |
666,712.3719 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-11 |
0.0234 USDT |
1,167,372.0093 IOTX |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-10 |
0.0233 USDT |
421,636.1003 IOTX |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0230 USDT |
665,519.2067 IOTX |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0226 USDT |
565,675.3640 IOTX |
0.0226 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-12-07 |
0.0231 USDT |
561,986.9101 IOTX |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-12-06 |
0.0239 USDT |
279,531.2604 IOTX |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-05 |
0.0239 USDT |
605,188.7351 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-12-04 |
0.0236 USDT |
187,346.6818 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-12-03 |
0.0236 USDT |
610,134.1155 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-12-02 |
0.0232 USDT |
581,834.7767 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-12-01 |
0.0231 USDT |
715,561.5802 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-30 |
0.0230 USDT |
1,464,634.3527 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-11-29 |
0.0223 USDT |
1,322,039.2873 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-11-28 |
0.0216 USDT |
647,216.6156 IOTX |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0225 USDT |
500,735.8682 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-11-26 |
0.0230 USDT |
2,298,857.4774 IOTX |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0242 USDT |
1,185,057.2904 IOTX |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-24 |
0.0244 USDT |
592,300.1850 IOTX |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-23 |
0.0242 USDT |
1,226,010.2678 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-11-22 |
0.0227 USDT |
415,869.5476 IOTX |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-11-21 |
0.0227 USDT |
496,285.6680 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-20 |
0.0243 USDT |
966,133.8063 IOTX |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-19 |
0.0252 USDT |
277,755.2367 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-18 |
0.0249 USDT |
556,303.0639 IOTX |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-17 |
0.0247 USDT |
313,666.6276 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-11-16 |
0.0247 USDT |
437,851.1665 IOTX |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-11-15 |
0.0249 USDT |
333,303.0421 IOTX |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-11-14 |
0.0237 USDT |
585,198.6787 IOTX |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0239 USDT |
599,821.7798 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-11-12 |
0.0246 USDT |
325,523.5189 IOTX |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-11-11 |
0.0259 USDT |
677,874.7176 IOTX |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-10 |
0.0247 USDT |
780,269.9531 IOTX |
0.0270 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0271 USDT |
2,049,461.5358 IOTX |
0.0249 USDT |
0.0222 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-11-08 |
0.0317 USDT |
5,745,016.2433 IOTX |
0.0328 USDT |
0.0264 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-11-07 |
0.0347 USDT |
945,022.7249 IOTX |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-11-06 |
0.0345 USDT |
1,366,587.0996 IOTX |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-11-05 |
0.0359 USDT |
2,180,334.6448 IOTX |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |