Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0316 USDT |
527,827.5521 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-03 |
0.0300 USDT |
2,166,077.7952 IOTX |
0.0307 USDT |
0.0306 USDT |
0.0313 USDT |
0.0318 USDT |
| 2022-11-02 |
0.0282 USDT |
732,901.7331 IOTX |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-11-01 |
0.0296 USDT |
417,011.5918 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-31 |
0.0286 USDT |
414,251.4060 IOTX |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-30 |
0.0292 USDT |
419,305.1579 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0292 USDT |
1,318,553.4279 IOTX |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-28 |
0.0280 USDT |
412,504.2135 IOTX |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-27 |
0.0284 USDT |
491,909.1331 IOTX |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-26 |
0.0277 USDT |
438,724.5176 IOTX |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0266 USDT |
1,222,053.6165 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-10-24 |
0.0261 USDT |
385,062.5485 IOTX |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-10-23 |
0.0260 USDT |
315,488.1915 IOTX |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0260 USDT |
173,175.6313 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0258 USDT |
241,087.4225 IOTX |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-20 |
0.0260 USDT |
300,008.2921 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-19 |
0.0266 USDT |
614,822.1168 IOTX |
0.0267 USDT |
0.0260 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-10-18 |
0.0269 USDT |
322,171.0033 IOTX |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-10-17 |
0.0269 USDT |
183,561.2855 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0266 USDT |
625,306.4136 IOTX |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-10-15 |
0.0264 USDT |
582,389.4799 IOTX |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-14 |
0.0270 USDT |
360,986.2394 IOTX |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-10-13 |
0.0261 USDT |
460,577.3516 IOTX |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-12 |
0.0275 USDT |
380,754.9783 IOTX |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-10-11 |
0.0278 USDT |
332,431.5064 IOTX |
0.0275 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0287 USDT |
470,163.8728 IOTX |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-09 |
0.0285 USDT |
337,343.4104 IOTX |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-10-08 |
0.0284 USDT |
473,305.3380 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-07 |
0.0285 USDT |
527,663.1737 IOTX |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-10-06 |
0.0288 USDT |
403,984.0536 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-10-05 |
0.0284 USDT |
1,372,392.6486 IOTX |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-04 |
0.0286 USDT |
506,815.1874 IOTX |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0278 USDT |
502,691.1170 IOTX |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0284 USDT |
324,680.2934 IOTX |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-10-01 |
0.0290 USDT |
379,330.2604 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-09-30 |
0.0292 USDT |
829,785.9494 IOTX |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-09-29 |
0.0285 USDT |
767,178.9680 IOTX |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-09-28 |
0.0283 USDT |
491,788.5105 IOTX |
0.0284 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0297 USDT |
911,556.0099 IOTX |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-09-26 |
0.0288 USDT |
897,952.5392 IOTX |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-09-25 |
0.0295 USDT |
1,099,757.4368 IOTX |
0.0297 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-09-24 |
0.0301 USDT |
628,821.0181 IOTX |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-09-23 |
0.0302 USDT |
1,616,678.6508 IOTX |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-09-22 |
0.0293 USDT |
1,542,382.0587 IOTX |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-21 |
0.0284 USDT |
3,001,608.4050 IOTX |
0.0297 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-09-20 |
0.0282 USDT |
1,113,295.8683 IOTX |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2022-09-19 |
0.0270 USDT |
1,568,935.6805 IOTX |
0.0280 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-09-18 |
0.0284 USDT |
1,505,026.3207 IOTX |
0.0282 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-09-17 |
0.0285 USDT |
605,344.1028 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2022-09-16 |
0.0274 USDT |
437,001.8126 IOTX |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |