Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0239 USDT |
279,531.2604 IOTX |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-05 |
0.0239 USDT |
605,188.7351 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-12-04 |
0.0236 USDT |
187,346.6818 IOTX |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-12-03 |
0.0236 USDT |
610,134.1155 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-12-02 |
0.0232 USDT |
581,834.7767 IOTX |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-12-01 |
0.0231 USDT |
715,561.5802 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-30 |
0.0230 USDT |
1,464,634.3527 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-11-29 |
0.0223 USDT |
1,322,039.2873 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-11-28 |
0.0216 USDT |
647,216.6156 IOTX |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-27 |
0.0225 USDT |
500,735.8682 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-11-26 |
0.0230 USDT |
2,298,857.4774 IOTX |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-25 |
0.0242 USDT |
1,185,057.2904 IOTX |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-24 |
0.0244 USDT |
592,300.1850 IOTX |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-23 |
0.0242 USDT |
1,226,010.2678 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-11-22 |
0.0227 USDT |
415,869.5476 IOTX |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-11-21 |
0.0227 USDT |
496,285.6680 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-20 |
0.0243 USDT |
966,133.8063 IOTX |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-19 |
0.0252 USDT |
277,755.2367 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-11-18 |
0.0249 USDT |
556,303.0639 IOTX |
0.0249 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-17 |
0.0247 USDT |
313,666.6276 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-11-16 |
0.0247 USDT |
437,851.1665 IOTX |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-11-15 |
0.0249 USDT |
333,303.0421 IOTX |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-11-14 |
0.0237 USDT |
585,198.6787 IOTX |
0.0244 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0239 USDT |
599,821.7798 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-11-12 |
0.0246 USDT |
325,523.5189 IOTX |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-11-11 |
0.0259 USDT |
677,874.7176 IOTX |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-10 |
0.0247 USDT |
780,269.9531 IOTX |
0.0270 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-09 |
0.0271 USDT |
2,049,461.5358 IOTX |
0.0249 USDT |
0.0222 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-11-08 |
0.0317 USDT |
5,745,016.2433 IOTX |
0.0328 USDT |
0.0264 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-11-07 |
0.0347 USDT |
945,022.7249 IOTX |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-11-06 |
0.0345 USDT |
1,366,587.0996 IOTX |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-11-05 |
0.0359 USDT |
2,180,334.6448 IOTX |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-11-04 |
0.0316 USDT |
527,827.5521 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-03 |
0.0300 USDT |
2,166,077.7952 IOTX |
0.0307 USDT |
0.0306 USDT |
0.0313 USDT |
0.0318 USDT |
| 2022-11-02 |
0.0282 USDT |
732,901.7331 IOTX |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-11-01 |
0.0296 USDT |
417,011.5918 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-31 |
0.0286 USDT |
414,251.4060 IOTX |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-10-30 |
0.0292 USDT |
419,305.1579 IOTX |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0292 USDT |
1,318,553.4279 IOTX |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-28 |
0.0280 USDT |
412,504.2135 IOTX |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-27 |
0.0284 USDT |
491,909.1331 IOTX |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-26 |
0.0277 USDT |
438,724.5176 IOTX |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-10-25 |
0.0266 USDT |
1,222,053.6165 IOTX |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-10-24 |
0.0261 USDT |
385,062.5485 IOTX |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-10-23 |
0.0260 USDT |
315,488.1915 IOTX |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0260 USDT |
173,175.6313 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0258 USDT |
241,087.4225 IOTX |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-10-20 |
0.0260 USDT |
300,008.2921 IOTX |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-19 |
0.0266 USDT |
614,822.1168 IOTX |
0.0267 USDT |
0.0260 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-10-18 |
0.0269 USDT |
322,171.0033 IOTX |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |