Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0289 USDT |
3,823,291.6735 IOTX |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0283 USDT |
1,159,991.5764 IOTX |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2022-07-25 |
0.0311 USDT |
2,026,065.2116 IOTX |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-24 |
0.0330 USDT |
1,170,764.8412 IOTX |
0.0330 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-07-23 |
0.0332 USDT |
1,359,705.5520 IOTX |
0.0327 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-07-22 |
0.0345 USDT |
2,316,456.4520 IOTX |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-07-21 |
0.0342 USDT |
1,602,186.3836 IOTX |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-07-20 |
0.0354 USDT |
3,564,857.0971 IOTX |
0.0347 USDT |
0.0331 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-07-19 |
0.0341 USDT |
2,788,976.7197 IOTX |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-07-18 |
0.0306 USDT |
1,887,126.7372 IOTX |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0294 USDT |
2,443,233.3841 IOTX |
0.0290 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-16 |
0.0283 USDT |
918,761.9676 IOTX |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-07-15 |
0.0276 USDT |
1,518,743.9191 IOTX |
0.0278 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-14 |
0.0267 USDT |
1,788,353.2076 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-07-13 |
0.0264 USDT |
707,789.4177 IOTX |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-12 |
0.0274 USDT |
1,316,298.1449 IOTX |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-07-11 |
0.0291 USDT |
1,126,754.1997 IOTX |
0.0291 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0309 USDT |
230,166.9549 IOTX |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-07-09 |
0.0306 USDT |
2,190,332.9661 IOTX |
0.0311 USDT |
0.0310 USDT |
0.0314 USDT |
0.0319 USDT |
| 2022-07-08 |
0.0308 USDT |
1,229,188.8287 IOTX |
0.0301 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-07-07 |
0.0285 USDT |
317,762.3014 IOTX |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-06 |
0.0268 USDT |
3,930,971.6909 IOTX |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0281 USDT |
| 2022-07-05 |
0.0259 USDT |
1,838,559.0553 IOTX |
0.0253 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-07-04 |
0.0253 USDT |
2,546,094.5974 IOTX |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-07-03 |
0.0248 USDT |
1,000,190.0349 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2022-07-02 |
0.0248 USDT |
857,435.7851 IOTX |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-07-01 |
0.0248 USDT |
3,263,425.4235 IOTX |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-06-30 |
0.0249 USDT |
1,570,222.8723 IOTX |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-06-29 |
0.0273 USDT |
1,250,521.5602 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-06-28 |
0.0293 USDT |
1,370,941.4931 IOTX |
0.0289 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-06-27 |
0.0294 USDT |
3,139,458.6650 IOTX |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-06-26 |
0.0304 USDT |
2,763,877.8262 IOTX |
0.0295 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-06-25 |
0.0289 USDT |
2,078,309.7110 IOTX |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0296 USDT |
| 2022-06-24 |
0.0292 USDT |
1,701,241.6922 IOTX |
0.0294 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-06-23 |
0.0282 USDT |
5,206,249.9813 IOTX |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-06-22 |
0.0262 USDT |
837,243.3010 IOTX |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-06-21 |
0.0278 USDT |
1,647,130.7764 IOTX |
0.0278 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-06-20 |
0.0268 USDT |
1,250,533.0018 IOTX |
0.0275 USDT |
0.0266 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-06-19 |
0.0245 USDT |
2,314,411.7830 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0253 USDT |
0.0258 USDT |
| 2022-06-18 |
0.0246 USDT |
3,361,871.6003 IOTX |
0.0239 USDT |
0.0224 USDT |
0.0232 USDT |
0.0236 USDT |
| 2022-06-17 |
0.0262 USDT |
792,713.0706 IOTX |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-16 |
0.0269 USDT |
1,546,290.3209 IOTX |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-06-15 |
0.0259 USDT |
2,028,868.9603 IOTX |
0.0275 USDT |
0.0271 USDT |
0.0277 USDT |
0.0288 USDT |
| 2022-06-14 |
0.0269 USDT |
1,740,786.5894 IOTX |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0248 USDT |
908,745.1897 IOTX |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-06-12 |
0.0282 USDT |
1,217,859.9836 IOTX |
0.0293 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-11 |
0.0308 USDT |
702,292.3636 IOTX |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-06-10 |
0.0331 USDT |
538,874.9527 IOTX |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0324 USDT |
| 2022-06-09 |
0.0344 USDT |
603,039.3951 IOTX |
0.0350 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-06-08 |
0.0351 USDT |
663,654.7889 IOTX |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |