Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0330 USDT |
1,891,789.7957 IOTX |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-08-27 |
0.0323 USDT |
653,252.5386 IOTX |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0335 USDT |
2,034,354.6714 IOTX |
0.0325 USDT |
0.0316 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-08-25 |
0.0328 USDT |
1,221,866.7270 IOTX |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-08-24 |
0.0321 USDT |
931,792.2959 IOTX |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-08-23 |
0.0311 USDT |
576,306.2881 IOTX |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-08-22 |
0.0301 USDT |
856,020.9303 IOTX |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-08-21 |
0.0308 USDT |
3,010,683.9323 IOTX |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0315 USDT |
| 2022-08-20 |
0.0309 USDT |
3,008,693.0904 IOTX |
0.0310 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-19 |
0.0315 USDT |
1,654,220.2030 IOTX |
0.0316 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-08-18 |
0.0352 USDT |
2,275,137.9287 IOTX |
0.0352 USDT |
0.0335 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-08-17 |
0.0393 USDT |
724,664.6694 IOTX |
0.0370 USDT |
0.0359 USDT |
0.0372 USDT |
0.0361 USDT |
| 2022-08-16 |
0.0401 USDT |
1,192,210.8392 IOTX |
0.0402 USDT |
0.0399 USDT |
0.0404 USDT |
0.0408 USDT |
| 2022-08-15 |
0.0400 USDT |
3,210,500.8985 IOTX |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0401 USDT |
| 2022-08-14 |
0.0375 USDT |
878,496.4609 IOTX |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-13 |
0.0375 USDT |
791,192.9970 IOTX |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-08-12 |
0.0366 USDT |
865,499.8217 IOTX |
0.0366 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-08-11 |
0.0367 USDT |
992,630.9821 IOTX |
0.0373 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-08-10 |
0.0351 USDT |
1,251,281.9403 IOTX |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-08-09 |
0.0359 USDT |
682,993.2504 IOTX |
0.0352 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-08-08 |
0.0376 USDT |
710,190.9158 IOTX |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-08-07 |
0.0365 USDT |
1,006,943.7372 IOTX |
0.0368 USDT |
0.0367 USDT |
0.0371 USDT |
0.0375 USDT |
| 2022-08-06 |
0.0370 USDT |
936,442.9770 IOTX |
0.0370 USDT |
0.0364 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-08-05 |
0.0367 USDT |
1,505,339.7666 IOTX |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-08-04 |
0.0364 USDT |
163,437.0121 IOTX |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-08-03 |
0.0345 USDT |
10,143,943.7279 IOTX |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0364 USDT |
| 2022-08-02 |
0.0323 USDT |
804,394.2367 IOTX |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-08-01 |
0.0340 USDT |
1,682,138.5335 IOTX |
0.0339 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-07-31 |
0.0344 USDT |
2,477,540.2009 IOTX |
0.0354 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-30 |
0.0343 USDT |
2,019,112.3415 IOTX |
0.0356 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-07-29 |
0.0328 USDT |
2,408,194.1375 IOTX |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0337 USDT |
| 2022-07-28 |
0.0313 USDT |
1,689,312.9148 IOTX |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-07-27 |
0.0289 USDT |
3,823,291.6735 IOTX |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0283 USDT |
1,159,991.5764 IOTX |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2022-07-25 |
0.0311 USDT |
2,026,065.2116 IOTX |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-07-24 |
0.0330 USDT |
1,170,764.8412 IOTX |
0.0330 USDT |
0.0324 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-07-23 |
0.0332 USDT |
1,359,705.5520 IOTX |
0.0327 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-07-22 |
0.0345 USDT |
2,316,456.4520 IOTX |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-07-21 |
0.0342 USDT |
1,602,186.3836 IOTX |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-07-20 |
0.0354 USDT |
3,564,857.0971 IOTX |
0.0347 USDT |
0.0331 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-07-19 |
0.0341 USDT |
2,788,976.7197 IOTX |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-07-18 |
0.0306 USDT |
1,887,126.7372 IOTX |
0.0316 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0294 USDT |
2,443,233.3841 IOTX |
0.0290 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-16 |
0.0283 USDT |
918,761.9676 IOTX |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2022-07-15 |
0.0276 USDT |
1,518,743.9191 IOTX |
0.0278 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-14 |
0.0267 USDT |
1,788,353.2076 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-07-13 |
0.0264 USDT |
707,789.4177 IOTX |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-12 |
0.0274 USDT |
1,316,298.1449 IOTX |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-07-11 |
0.0291 USDT |
1,126,754.1997 IOTX |
0.0291 USDT |
0.0278 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0309 USDT |
230,166.9549 IOTX |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |