Crypto exchange DigiFinex

Market IoTeX (IOTX) / Tether (USDT)

Identifier on DigiFinex: iotx_usdt
Date Price Volume Open Low High Close
2022-06-07 0.0342 USDT 4,796,809.9746 IOTX 0.0344 USDT 0.0343 USDT 0.0355 USDT 0.0363 USDT
2022-06-06 0.0351 USDT 592,204.5606 IOTX 0.0343 USDT 0.0342 USDT 0.0345 USDT 0.0349 USDT
2022-06-05 0.0344 USDT 1,068,214.4972 IOTX 0.0347 USDT 0.0340 USDT 0.0344 USDT 0.0341 USDT
2022-06-04 0.0344 USDT 607,806.3187 IOTX 0.0346 USDT 0.0344 USDT 0.0347 USDT 0.0346 USDT
2022-06-03 0.0348 USDT 647,896.6149 IOTX 0.0339 USDT 0.0337 USDT 0.0340 USDT 0.0343 USDT
2022-06-02 0.0357 USDT 973,769.9983 IOTX 0.0358 USDT 0.0354 USDT 0.0360 USDT 0.0365 USDT
2022-06-01 0.0385 USDT 1,780,861.5387 IOTX 0.0366 USDT 0.0349 USDT 0.0356 USDT 0.0354 USDT
2022-05-31 0.0400 USDT 1,131,532.1611 IOTX 0.0401 USDT 0.0389 USDT 0.0394 USDT 0.0392 USDT
2022-05-30 0.0398 USDT 672,586.0378 IOTX 0.0402 USDT 0.0400 USDT 0.0411 USDT 0.0408 USDT
2022-05-29 0.0369 USDT 3,862,834.9727 IOTX 0.0376 USDT 0.0375 USDT 0.0379 USDT 0.0381 USDT
2022-05-28 0.0356 USDT 906,220.3128 IOTX 0.0358 USDT 0.0357 USDT 0.0362 USDT 0.0360 USDT
2022-05-27 0.0356 USDT 1,427,572.6678 IOTX 0.0350 USDT 0.0347 USDT 0.0356 USDT 0.0359 USDT
2022-05-26 0.0375 USDT 2,392,080.3897 IOTX 0.0361 USDT 0.0359 USDT 0.0364 USDT 0.0361 USDT
2022-05-25 0.0399 USDT 2,793,304.8766 IOTX 0.0397 USDT 0.0392 USDT 0.0401 USDT 0.0406 USDT
2022-05-24 0.0393 USDT 2,374,150.6210 IOTX 0.0394 USDT 0.0392 USDT 0.0402 USDT 0.0404 USDT
2022-05-23 0.0416 USDT 3,891,147.2714 IOTX 0.0413 USDT 0.0390 USDT 0.0401 USDT 0.0397 USDT
2022-05-22 0.0393 USDT 8,580,016.4369 IOTX 0.0397 USDT 0.0392 USDT 0.0402 USDT 0.0411 USDT
2022-05-21 0.0356 USDT 7,397,471.5508 IOTX 0.0383 USDT 0.0368 USDT 0.0378 USDT 0.0378 USDT
2022-05-20 0.0330 USDT 5,027,117.2802 IOTX 0.0323 USDT 0.0319 USDT 0.0322 USDT 0.0327 USDT
2022-05-19 0.0310 USDT 3,761,446.8020 IOTX 0.0322 USDT 0.0317 USDT 0.0322 USDT 0.0323 USDT
2022-05-18 0.0315 USDT 4,694,848.7057 IOTX 0.0300 USDT 0.0292 USDT 0.0298 USDT 0.0297 USDT
2022-05-17 0.0313 USDT 3,585,703.6908 IOTX 0.0301 USDT 0.0300 USDT 0.0311 USDT 0.0327 USDT
2022-05-16 0.0307 USDT 1,734,341.4570 IOTX 0.0299 USDT 0.0299 USDT 0.0304 USDT 0.0306 USDT
2022-05-15 0.0309 USDT 3,001,459.5498 IOTX 0.0316 USDT 0.0313 USDT 0.0318 USDT 0.0330 USDT
2022-05-14 0.0297 USDT 4,423,288.1292 IOTX 0.0296 USDT 0.0288 USDT 0.0294 USDT 0.0297 USDT
2022-05-13 0.0306 USDT 3,425,895.4477 IOTX 0.0301 USDT 0.0299 USDT 0.0302 USDT 0.0301 USDT
2022-05-12 0.0247 USDT 4,484,127.1924 IOTX 0.0259 USDT 0.0244 USDT 0.0253 USDT 0.0246 USDT
2022-05-11 0.0344 USDT 19,068,043.2834 IOTX 0.0303 USDT 0.0265 USDT 0.0278 USDT 0.0268 USDT
2022-05-10 0.0426 USDT 3,991,511.6894 IOTX 0.0435 USDT 0.0422 USDT 0.0429 USDT 0.0422 USDT
2022-05-09 0.0455 USDT 7,613,275.2089 IOTX 0.0416 USDT 0.0404 USDT 0.0417 USDT 0.0413 USDT
2022-05-08 0.0519 USDT 1,480,375.1221 IOTX 0.0525 USDT 0.0518 USDT 0.0530 USDT 0.0530 USDT
2022-05-07 0.0545 USDT 1,882,949.1826 IOTX 0.0541 USDT 0.0527 USDT 0.0537 USDT 0.0530 USDT
2022-05-06 0.0543 USDT 2,165,183.2009 IOTX 0.0548 USDT 0.0543 USDT 0.0552 USDT 0.0556 USDT
2022-05-05 0.0586 USDT 3,402,208.1592 IOTX 0.0542 USDT 0.0531 USDT 0.0543 USDT 0.0549 USDT
2022-05-04 0.0588 USDT 4,214,043.7676 IOTX 0.0602 USDT 0.0602 USDT 0.0614 USDT 0.0622 USDT
2022-05-03 0.0581 USDT 2,283,839.0372 IOTX 0.0570 USDT 0.0557 USDT 0.0564 USDT 0.0558 USDT
2022-05-02 0.0591 USDT 516,034.3524 IOTX 0.0579 USDT 0.0579 USDT 0.0586 USDT 0.0585 USDT
2022-05-01 0.0586 USDT 2,807,976.0235 IOTX 0.0601 USDT 0.0587 USDT 0.0596 USDT 0.0594 USDT
2022-04-30 0.0618 USDT 9,119,346.9344 IOTX 0.0623 USDT 0.0551 USDT 0.0610 USDT 0.0578 USDT
2022-04-29 0.0676 USDT 3,414,727.6205 IOTX 0.0657 USDT 0.0642 USDT 0.0646 USDT 0.0642 USDT
2022-04-28 0.0699 USDT 1,084,204.2192 IOTX 0.0698 USDT 0.0691 USDT 0.0699 USDT 0.0694 USDT
2022-04-27 0.0696 USDT 865,320.2780 IOTX 0.0690 USDT 0.0690 USDT 0.0699 USDT 0.0704 USDT
2022-04-26 0.0719 USDT 4,080,919.6146 IOTX 0.0700 USDT 0.0675 USDT 0.0689 USDT 0.0694 USDT
2022-04-25 0.0687 USDT 2,711,733.8170 IOTX 0.0696 USDT 0.0689 USDT 0.0704 USDT 0.0706 USDT
2022-04-24 0.0723 USDT 1,476,405.5390 IOTX 0.0706 USDT 0.0705 USDT 0.0712 USDT 0.0711 USDT
2022-04-23 0.0730 USDT 1,138,716.3258 IOTX 0.0733 USDT 0.0725 USDT 0.0732 USDT 0.0733 USDT
2022-04-22 0.0733 USDT 1,047,718.3107 IOTX 0.0728 USDT 0.0720 USDT 0.0727 USDT 0.0726 USDT
2022-04-21 0.0771 USDT 3,171,299.6147 IOTX 0.0771 USDT 0.0732 USDT 0.0740 USDT 0.0733 USDT
2022-04-20 0.0771 USDT 2,589,984.4751 IOTX 0.0757 USDT 0.0743 USDT 0.0757 USDT 0.0754 USDT
2022-04-19 0.0745 USDT 1,346,382.3110 IOTX 0.0755 USDT 0.0751 USDT 0.0761 USDT 0.0757 USDT