Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0371 USDT |
491,408.0000 IOTX |
0.0371 USDT |
0.0365 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-10-03 |
0.0364 USDT |
34,081.0000 IOTX |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0399 USDT |
948,053.0000 IOTX |
0.0394 USDT |
0.0370 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-10-01 |
0.0430 USDT |
54,474.0000 IOTX |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-09-30 |
0.0434 USDT |
376,424.0000 IOTX |
0.0425 USDT |
0.0423 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-09-29 |
0.0440 USDT |
244,771.0000 IOTX |
0.0446 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-09-28 |
0.0453 USDT |
527,305.0000 IOTX |
0.0449 USDT |
0.0435 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-09-27 |
0.0456 USDT |
244,457.0000 IOTX |
0.0460 USDT |
0.0455 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-09-26 |
0.0460 USDT |
494,136.0000 IOTX |
0.0473 USDT |
0.0455 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-09-25 |
0.0464 USDT |
299,936.0000 IOTX |
0.0455 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-09-24 |
0.0456 USDT |
302,481.0000 IOTX |
0.0460 USDT |
0.0457 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-09-23 |
0.0441 USDT |
1,029,317.0000 IOTX |
0.0444 USDT |
0.0436 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-09-22 |
0.0443 USDT |
920,543.0000 IOTX |
0.0443 USDT |
0.0436 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-09-21 |
0.0429 USDT |
2,546,007.0000 IOTX |
0.0434 USDT |
0.0427 USDT |
0.0445 USDT |
0.0444 USDT |
| 2024-09-20 |
0.0397 USDT |
312,980.0000 IOTX |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0386 USDT |
521,677.0000 IOTX |
0.0401 USDT |
0.0391 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-09-18 |
0.0340 USDT |
280,507.0000 IOTX |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-09-17 |
0.0339 USDT |
141,152.0000 IOTX |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-16 |
0.0339 USDT |
90,482.0000 IOTX |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-09-15 |
0.0356 USDT |
211,202.0000 IOTX |
0.0355 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-09-14 |
0.0356 USDT |
137,909.0000 IOTX |
0.0358 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-09-13 |
0.0351 USDT |
137,066.0000 IOTX |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-09-12 |
0.0345 USDT |
195,621.0000 IOTX |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-09-11 |
0.0337 USDT |
230,493.0000 IOTX |
0.0330 USDT |
0.0329 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-09-10 |
0.0342 USDT |
157,992.0000 IOTX |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-09 |
0.0329 USDT |
259,877.0000 IOTX |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-09-08 |
0.0320 USDT |
69,250.0000 IOTX |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-09-07 |
0.0314 USDT |
173,636.0000 IOTX |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-09-06 |
0.0328 USDT |
398,317.0000 IOTX |
0.0325 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-09-05 |
0.0335 USDT |
3,837.0000 IOTX |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-09-04 |
0.0336 USDT |
280,481.0000 IOTX |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-09-03 |
0.0349 USDT |
201,006.0000 IOTX |
0.0344 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-09-02 |
0.0339 USDT |
121,773.0000 IOTX |
0.0345 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-01 |
0.0345 USDT |
246,975.0000 IOTX |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-08-31 |
0.0360 USDT |
134,001.0000 IOTX |
0.0353 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-08-30 |
0.0359 USDT |
493,365.0000 IOTX |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-08-29 |
0.0360 USDT |
451,436.0000 IOTX |
0.0362 USDT |
0.0350 USDT |
0.0355 USDT |
0.0356 USDT |
| 2024-08-28 |
0.0354 USDT |
477,643.0000 IOTX |
0.0358 USDT |
0.0340 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-08-27 |
0.0368 USDT |
600,496.0000 IOTX |
0.0367 USDT |
0.0343 USDT |
0.0354 USDT |
0.0345 USDT |
| 2024-08-26 |
0.0378 USDT |
207,391.0000 IOTX |
0.0373 USDT |
0.0364 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-08-25 |
0.0383 USDT |
184,467.0000 IOTX |
0.0383 USDT |
0.0380 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-08-24 |
0.0395 USDT |
729,590.0000 IOTX |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0385 USDT |
| 2024-08-23 |
0.0379 USDT |
356,527.0000 IOTX |
0.0396 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-22 |
0.0370 USDT |
233,087.0000 IOTX |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0379 USDT |
| 2024-08-21 |
0.0351 USDT |
583,890.0000 IOTX |
0.0357 USDT |
0.0351 USDT |
0.0357 USDT |
0.0359 USDT |
| 2024-08-20 |
0.0342 USDT |
612,841.0000 IOTX |
0.0345 USDT |
0.0332 USDT |
0.0337 USDT |
0.0343 USDT |
| 2024-08-19 |
0.0339 USDT |
1,616,788.0000 IOTX |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-18 |
0.0333 USDT |
1,037,498.0000 IOTX |
0.0336 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-17 |
0.0315 USDT |
184,255.0000 IOTX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-16 |
0.0317 USDT |
477,853.0000 IOTX |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |