Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0310 USDT |
3,761,446.8020 IOTX |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-05-18 |
0.0315 USDT |
4,694,848.7057 IOTX |
0.0300 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-05-17 |
0.0313 USDT |
3,585,703.6908 IOTX |
0.0301 USDT |
0.0300 USDT |
0.0311 USDT |
0.0327 USDT |
| 2022-05-16 |
0.0307 USDT |
1,734,341.4570 IOTX |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-05-15 |
0.0309 USDT |
3,001,459.5498 IOTX |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0330 USDT |
| 2022-05-14 |
0.0297 USDT |
4,423,288.1292 IOTX |
0.0296 USDT |
0.0288 USDT |
0.0294 USDT |
0.0297 USDT |
| 2022-05-13 |
0.0306 USDT |
3,425,895.4477 IOTX |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-05-12 |
0.0247 USDT |
4,484,127.1924 IOTX |
0.0259 USDT |
0.0244 USDT |
0.0253 USDT |
0.0246 USDT |
| 2022-05-11 |
0.0344 USDT |
19,068,043.2834 IOTX |
0.0303 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-05-10 |
0.0426 USDT |
3,991,511.6894 IOTX |
0.0435 USDT |
0.0422 USDT |
0.0429 USDT |
0.0422 USDT |
| 2022-05-09 |
0.0455 USDT |
7,613,275.2089 IOTX |
0.0416 USDT |
0.0404 USDT |
0.0417 USDT |
0.0413 USDT |
| 2022-05-08 |
0.0519 USDT |
1,480,375.1221 IOTX |
0.0525 USDT |
0.0518 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-05-07 |
0.0545 USDT |
1,882,949.1826 IOTX |
0.0541 USDT |
0.0527 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-05-06 |
0.0543 USDT |
2,165,183.2009 IOTX |
0.0548 USDT |
0.0543 USDT |
0.0552 USDT |
0.0556 USDT |
| 2022-05-05 |
0.0586 USDT |
3,402,208.1592 IOTX |
0.0542 USDT |
0.0531 USDT |
0.0543 USDT |
0.0549 USDT |
| 2022-05-04 |
0.0588 USDT |
4,214,043.7676 IOTX |
0.0602 USDT |
0.0602 USDT |
0.0614 USDT |
0.0622 USDT |
| 2022-05-03 |
0.0581 USDT |
2,283,839.0372 IOTX |
0.0570 USDT |
0.0557 USDT |
0.0564 USDT |
0.0558 USDT |
| 2022-05-02 |
0.0591 USDT |
516,034.3524 IOTX |
0.0579 USDT |
0.0579 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-05-01 |
0.0586 USDT |
2,807,976.0235 IOTX |
0.0601 USDT |
0.0587 USDT |
0.0596 USDT |
0.0594 USDT |
| 2022-04-30 |
0.0618 USDT |
9,119,346.9344 IOTX |
0.0623 USDT |
0.0551 USDT |
0.0610 USDT |
0.0578 USDT |
| 2022-04-29 |
0.0676 USDT |
3,414,727.6205 IOTX |
0.0657 USDT |
0.0642 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-04-28 |
0.0699 USDT |
1,084,204.2192 IOTX |
0.0698 USDT |
0.0691 USDT |
0.0699 USDT |
0.0694 USDT |
| 2022-04-27 |
0.0696 USDT |
865,320.2780 IOTX |
0.0690 USDT |
0.0690 USDT |
0.0699 USDT |
0.0704 USDT |
| 2022-04-26 |
0.0719 USDT |
4,080,919.6146 IOTX |
0.0700 USDT |
0.0675 USDT |
0.0689 USDT |
0.0694 USDT |
| 2022-04-25 |
0.0687 USDT |
2,711,733.8170 IOTX |
0.0696 USDT |
0.0689 USDT |
0.0704 USDT |
0.0706 USDT |
| 2022-04-24 |
0.0723 USDT |
1,476,405.5390 IOTX |
0.0706 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-04-23 |
0.0730 USDT |
1,138,716.3258 IOTX |
0.0733 USDT |
0.0725 USDT |
0.0732 USDT |
0.0733 USDT |
| 2022-04-22 |
0.0733 USDT |
1,047,718.3107 IOTX |
0.0728 USDT |
0.0720 USDT |
0.0727 USDT |
0.0726 USDT |
| 2022-04-21 |
0.0771 USDT |
3,171,299.6147 IOTX |
0.0771 USDT |
0.0732 USDT |
0.0740 USDT |
0.0733 USDT |
| 2022-04-20 |
0.0771 USDT |
2,589,984.4751 IOTX |
0.0757 USDT |
0.0743 USDT |
0.0757 USDT |
0.0754 USDT |
| 2022-04-19 |
0.0745 USDT |
1,346,382.3110 IOTX |
0.0755 USDT |
0.0751 USDT |
0.0761 USDT |
0.0757 USDT |
| 2022-04-18 |
0.0703 USDT |
1,782,327.2260 IOTX |
0.0721 USDT |
0.0718 USDT |
0.0729 USDT |
0.0727 USDT |
| 2022-04-17 |
0.0740 USDT |
969,516.6565 IOTX |
0.0732 USDT |
0.0728 USDT |
0.0741 USDT |
0.0738 USDT |
| 2022-04-16 |
0.0745 USDT |
902,365.0396 IOTX |
0.0739 USDT |
0.0732 USDT |
0.0740 USDT |
0.0747 USDT |
| 2022-04-15 |
0.0748 USDT |
1,525,278.0225 IOTX |
0.0756 USDT |
0.0738 USDT |
0.0749 USDT |
0.0750 USDT |
| 2022-04-14 |
0.0750 USDT |
1,349,732.3927 IOTX |
0.0727 USDT |
0.0719 USDT |
0.0732 USDT |
0.0735 USDT |
| 2022-04-13 |
0.0742 USDT |
879,466.2664 IOTX |
0.0751 USDT |
0.0746 USDT |
0.0752 USDT |
0.0746 USDT |
| 2022-04-12 |
0.0734 USDT |
1,871,998.0139 IOTX |
0.0713 USDT |
0.0712 USDT |
0.0723 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0751 USDT |
2,908,167.3089 IOTX |
0.0728 USDT |
0.0712 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-04-10 |
0.0811 USDT |
1,935,093.8220 IOTX |
0.0820 USDT |
0.0810 USDT |
0.0816 USDT |
0.0811 USDT |
| 2022-04-09 |
0.0792 USDT |
2,050,382.0693 IOTX |
0.0801 USDT |
0.0799 USDT |
0.0806 USDT |
0.0803 USDT |
| 2022-04-08 |
0.0814 USDT |
2,325,558.1938 IOTX |
0.0804 USDT |
0.0783 USDT |
0.0797 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0816 USDT |
1,825,471.6346 IOTX |
0.0818 USDT |
0.0816 USDT |
0.0828 USDT |
0.0826 USDT |
| 2022-04-06 |
0.0864 USDT |
6,100,561.2859 IOTX |
0.0813 USDT |
0.0801 USDT |
0.0822 USDT |
0.0829 USDT |
| 2022-04-05 |
0.0973 USDT |
2,465,012.8644 IOTX |
0.0959 USDT |
0.0944 USDT |
0.0954 USDT |
0.0961 USDT |
| 2022-04-04 |
0.0979 USDT |
2,378,786.1907 IOTX |
0.0949 USDT |
0.0943 USDT |
0.0958 USDT |
0.0959 USDT |
| 2022-04-03 |
0.1027 USDT |
2,056,892.0444 IOTX |
0.1023 USDT |
0.1007 USDT |
0.1018 USDT |
0.1023 USDT |
| 2022-04-02 |
0.1057 USDT |
2,507,293.1472 IOTX |
0.1055 USDT |
0.1054 USDT |
0.1073 USDT |
0.1061 USDT |
| 2022-04-01 |
0.0981 USDT |
2,824,743.7067 IOTX |
0.1005 USDT |
0.0981 USDT |
0.1002 USDT |
0.0995 USDT |
| 2022-03-31 |
0.1039 USDT |
1,330,776.2837 IOTX |
0.0999 USDT |
0.0967 USDT |
0.0985 USDT |
0.0970 USDT |