Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0703 USDT |
1,782,327.2260 IOTX |
0.0721 USDT |
0.0718 USDT |
0.0729 USDT |
0.0727 USDT |
| 2022-04-17 |
0.0740 USDT |
969,516.6565 IOTX |
0.0732 USDT |
0.0728 USDT |
0.0741 USDT |
0.0738 USDT |
| 2022-04-16 |
0.0745 USDT |
902,365.0396 IOTX |
0.0739 USDT |
0.0732 USDT |
0.0740 USDT |
0.0747 USDT |
| 2022-04-15 |
0.0748 USDT |
1,525,278.0225 IOTX |
0.0756 USDT |
0.0738 USDT |
0.0749 USDT |
0.0750 USDT |
| 2022-04-14 |
0.0750 USDT |
1,349,732.3927 IOTX |
0.0727 USDT |
0.0719 USDT |
0.0732 USDT |
0.0735 USDT |
| 2022-04-13 |
0.0742 USDT |
879,466.2664 IOTX |
0.0751 USDT |
0.0746 USDT |
0.0752 USDT |
0.0746 USDT |
| 2022-04-12 |
0.0734 USDT |
1,871,998.0139 IOTX |
0.0713 USDT |
0.0712 USDT |
0.0723 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0751 USDT |
2,908,167.3089 IOTX |
0.0728 USDT |
0.0712 USDT |
0.0719 USDT |
0.0712 USDT |
| 2022-04-10 |
0.0811 USDT |
1,935,093.8220 IOTX |
0.0820 USDT |
0.0810 USDT |
0.0816 USDT |
0.0811 USDT |
| 2022-04-09 |
0.0792 USDT |
2,050,382.0693 IOTX |
0.0801 USDT |
0.0799 USDT |
0.0806 USDT |
0.0803 USDT |
| 2022-04-08 |
0.0814 USDT |
2,325,558.1938 IOTX |
0.0804 USDT |
0.0783 USDT |
0.0797 USDT |
0.0789 USDT |
| 2022-04-07 |
0.0816 USDT |
1,825,471.6346 IOTX |
0.0818 USDT |
0.0816 USDT |
0.0828 USDT |
0.0826 USDT |
| 2022-04-06 |
0.0864 USDT |
6,100,561.2859 IOTX |
0.0813 USDT |
0.0801 USDT |
0.0822 USDT |
0.0829 USDT |
| 2022-04-05 |
0.0973 USDT |
2,465,012.8644 IOTX |
0.0959 USDT |
0.0944 USDT |
0.0954 USDT |
0.0961 USDT |
| 2022-04-04 |
0.0979 USDT |
2,378,786.1907 IOTX |
0.0949 USDT |
0.0943 USDT |
0.0958 USDT |
0.0959 USDT |
| 2022-04-03 |
0.1027 USDT |
2,056,892.0444 IOTX |
0.1023 USDT |
0.1007 USDT |
0.1018 USDT |
0.1023 USDT |
| 2022-04-02 |
0.1057 USDT |
2,507,293.1472 IOTX |
0.1055 USDT |
0.1054 USDT |
0.1073 USDT |
0.1061 USDT |
| 2022-04-01 |
0.0981 USDT |
2,824,743.7067 IOTX |
0.1005 USDT |
0.0981 USDT |
0.1002 USDT |
0.0995 USDT |
| 2022-03-31 |
0.1039 USDT |
1,330,776.2837 IOTX |
0.0999 USDT |
0.0967 USDT |
0.0985 USDT |
0.0970 USDT |
| 2022-03-30 |
0.0941 USDT |
534,207.1593 IOTX |
0.0935 USDT |
0.0919 USDT |
0.0939 USDT |
0.0940 USDT |
| 2022-03-29 |
0.0938 USDT |
683,840.0064 IOTX |
0.0918 USDT |
0.0899 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-03-28 |
0.0942 USDT |
1,409,417.6611 IOTX |
0.0947 USDT |
0.0909 USDT |
0.0926 USDT |
0.0923 USDT |
| 2022-03-27 |
0.0913 USDT |
802,740.0018 IOTX |
0.0903 USDT |
0.0900 USDT |
0.0909 USDT |
0.0928 USDT |
| 2022-03-26 |
0.0900 USDT |
617,655.0885 IOTX |
0.0907 USDT |
0.0898 USDT |
0.0909 USDT |
0.0912 USDT |
| 2022-03-25 |
0.0927 USDT |
454,908.5330 IOTX |
0.0891 USDT |
0.0882 USDT |
0.0894 USDT |
0.0886 USDT |
| 2022-03-24 |
0.0931 USDT |
914,199.8383 IOTX |
0.0928 USDT |
0.0919 USDT |
0.0932 USDT |
0.0930 USDT |
| 2022-03-23 |
0.0947 USDT |
412,117.3133 IOTX |
0.0941 USDT |
0.0934 USDT |
0.0949 USDT |
0.0944 USDT |
| 2022-03-22 |
0.0925 USDT |
2,246,386.0919 IOTX |
0.0922 USDT |
0.0913 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-03-21 |
0.0756 USDT |
577,237.8101 IOTX |
0.0770 USDT |
0.0761 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-03-20 |
0.0776 USDT |
733,320.4428 IOTX |
0.0748 USDT |
0.0746 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-03-19 |
0.0803 USDT |
565,179.9531 IOTX |
0.0805 USDT |
0.0795 USDT |
0.0805 USDT |
0.0801 USDT |
| 2022-03-18 |
0.0765 USDT |
411,484.9947 IOTX |
0.0771 USDT |
0.0756 USDT |
0.0766 USDT |
0.0775 USDT |
| 2022-03-17 |
0.0770 USDT |
1,328,263.4817 IOTX |
0.0785 USDT |
0.0752 USDT |
0.0765 USDT |
0.0764 USDT |
| 2022-03-16 |
0.0769 USDT |
1,444,106.7184 IOTX |
0.0737 USDT |
0.0734 USDT |
0.0766 USDT |
0.0763 USDT |
| 2022-03-15 |
0.0742 USDT |
2,006,713.9550 IOTX |
0.0772 USDT |
0.0754 USDT |
0.0769 USDT |
0.0780 USDT |
| 2022-03-14 |
0.0695 USDT |
592,516.4825 IOTX |
0.0691 USDT |
0.0686 USDT |
0.0697 USDT |
0.0711 USDT |
| 2022-03-13 |
0.0698 USDT |
0.0000 IOTX |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-03-12 |
0.0698 USDT |
0.0000 IOTX |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-03-11 |
0.0699 USDT |
220.0000 IOTX |
0.0699 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |