Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0339 USDT |
1,616,788.0000 IOTX |
0.0333 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-18 |
0.0333 USDT |
1,037,498.0000 IOTX |
0.0336 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-17 |
0.0315 USDT |
184,255.0000 IOTX |
0.0319 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-16 |
0.0317 USDT |
477,853.0000 IOTX |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2024-08-15 |
0.0331 USDT |
420,125.0000 IOTX |
0.0338 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-08-14 |
0.0342 USDT |
267,044.0000 IOTX |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-08-13 |
0.0340 USDT |
572,073.0000 IOTX |
0.0335 USDT |
0.0332 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-08-12 |
0.0338 USDT |
214,871.0000 IOTX |
0.0346 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-08-11 |
0.0342 USDT |
390,302.0000 IOTX |
0.0338 USDT |
0.0325 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-08-10 |
0.0347 USDT |
684,778.0000 IOTX |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0346 USDT |
408,138.0000 IOTX |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-08-08 |
0.0328 USDT |
593,033.0000 IOTX |
0.0340 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-08-07 |
0.0328 USDT |
687,119.0000 IOTX |
0.0316 USDT |
0.0307 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-08-06 |
0.0327 USDT |
510,594.0000 IOTX |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-08-05 |
0.0310 USDT |
987,220.0000 IOTX |
0.0311 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-08-04 |
0.0362 USDT |
1,652,225.0000 IOTX |
0.0362 USDT |
0.0346 USDT |
0.0355 USDT |
0.0370 USDT |
| 2024-08-03 |
0.0391 USDT |
563,182.0000 IOTX |
0.0395 USDT |
0.0370 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-08-02 |
0.0414 USDT |
991,808.0000 IOTX |
0.0425 USDT |
0.0389 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-08-01 |
0.0403 USDT |
36,052.0000 IOTX |
0.0387 USDT |
0.0386 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-31 |
0.0421 USDT |
503,906.0000 IOTX |
0.0424 USDT |
0.0407 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-07-30 |
0.0428 USDT |
252,076.0000 IOTX |
0.0425 USDT |
0.0415 USDT |
0.0421 USDT |
0.0417 USDT |
| 2024-07-29 |
0.0443 USDT |
199,055.0000 IOTX |
0.0434 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-07-28 |
0.0446 USDT |
343,760.0000 IOTX |
0.0443 USDT |
0.0437 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-07-27 |
0.0458 USDT |
466,450.0000 IOTX |
0.0453 USDT |
0.0443 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-07-26 |
0.0448 USDT |
163,767.0000 IOTX |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-07-25 |
0.0441 USDT |
546,086.0000 IOTX |
0.0448 USDT |
0.0422 USDT |
0.0431 USDT |
0.0430 USDT |
| 2024-07-24 |
0.0462 USDT |
318,990.0000 IOTX |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-07-23 |
0.0468 USDT |
334,184.0000 IOTX |
0.0455 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-07-22 |
0.0510 USDT |
597,392.0000 IOTX |
0.0510 USDT |
0.0490 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-07-21 |
0.0531 USDT |
1,289,642.0000 IOTX |
0.0536 USDT |
0.0504 USDT |
0.0527 USDT |
0.0529 USDT |
| 2024-07-20 |
0.0507 USDT |
764,208.0000 IOTX |
0.0505 USDT |
0.0497 USDT |
0.0506 USDT |
0.0516 USDT |
| 2024-07-19 |
0.0475 USDT |
863,748.0000 IOTX |
0.0485 USDT |
0.0483 USDT |
0.0490 USDT |
0.0499 USDT |
| 2024-07-18 |
0.0480 USDT |
533,045.0000 IOTX |
0.0480 USDT |
0.0458 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-07-17 |
0.0474 USDT |
400,551.0000 IOTX |
0.0473 USDT |
0.0467 USDT |
0.0473 USDT |
0.0470 USDT |
| 2024-07-16 |
0.0456 USDT |
907,224.0000 IOTX |
0.0466 USDT |
0.0449 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-07-15 |
0.0408 USDT |
906,845.0000 IOTX |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0417 USDT |
| 2024-07-14 |
0.0389 USDT |
867,333.0000 IOTX |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0402 USDT |
| 2024-07-13 |
0.0365 USDT |
324,293.0000 IOTX |
0.0369 USDT |
0.0362 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-07-12 |
0.0361 USDT |
266,152.0000 IOTX |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-07-11 |
0.0370 USDT |
388,745.0000 IOTX |
0.0366 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-07-10 |
0.0374 USDT |
593,581.0000 IOTX |
0.0370 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-07-09 |
0.0368 USDT |
383,970.0000 IOTX |
0.0368 USDT |
0.0366 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-07-08 |
0.0367 USDT |
1,472,253.0000 IOTX |
0.0365 USDT |
0.0361 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-07-07 |
0.0377 USDT |
934,004.0000 IOTX |
0.0366 USDT |
0.0363 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-07-06 |
0.0367 USDT |
617,925.0000 IOTX |
0.0379 USDT |
0.0378 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-07-05 |
0.0343 USDT |
1,068,770.0000 IOTX |
0.0349 USDT |
0.0347 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-07-04 |
0.0385 USDT |
1,417,833.0000 IOTX |
0.0385 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-07-03 |
0.0405 USDT |
639,928.0000 IOTX |
0.0404 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-02 |
0.0410 USDT |
442,674.0000 IOTX |
0.0411 USDT |
0.0403 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-07-01 |
0.0405 USDT |
1,349,373.0000 IOTX |
0.0396 USDT |
0.0393 USDT |
0.0400 USDT |
0.0416 USDT |